CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2405 |
1.2463 |
0.0058 |
0.5% |
1.2547 |
| High |
1.2478 |
1.2568 |
0.0091 |
0.7% |
1.2584 |
| Low |
1.2394 |
1.2384 |
-0.0010 |
-0.1% |
1.2318 |
| Close |
1.2463 |
1.2545 |
0.0083 |
0.7% |
1.2342 |
| Range |
0.0084 |
0.0184 |
0.0101 |
120.4% |
0.0266 |
| ATR |
0.0096 |
0.0102 |
0.0006 |
6.6% |
0.0000 |
| Volume |
728 |
2,153 |
1,425 |
195.7% |
6,934 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3051 |
1.2982 |
1.2646 |
|
| R3 |
1.2867 |
1.2798 |
1.2596 |
|
| R2 |
1.2683 |
1.2683 |
1.2579 |
|
| R1 |
1.2614 |
1.2614 |
1.2562 |
1.2649 |
| PP |
1.2499 |
1.2499 |
1.2499 |
1.2516 |
| S1 |
1.2430 |
1.2430 |
1.2528 |
1.2465 |
| S2 |
1.2315 |
1.2315 |
1.2511 |
|
| S3 |
1.2131 |
1.2246 |
1.2494 |
|
| S4 |
1.1947 |
1.2062 |
1.2444 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3212 |
1.3043 |
1.2488 |
|
| R3 |
1.2946 |
1.2777 |
1.2415 |
|
| R2 |
1.2680 |
1.2680 |
1.2390 |
|
| R1 |
1.2511 |
1.2511 |
1.2366 |
1.2463 |
| PP |
1.2414 |
1.2414 |
1.2414 |
1.2390 |
| S1 |
1.2245 |
1.2245 |
1.2317 |
1.2197 |
| S2 |
1.2148 |
1.2148 |
1.2293 |
|
| S3 |
1.1882 |
1.1979 |
1.2268 |
|
| S4 |
1.1616 |
1.1713 |
1.2195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3350 |
|
2.618 |
1.3050 |
|
1.618 |
1.2866 |
|
1.000 |
1.2752 |
|
0.618 |
1.2682 |
|
HIGH |
1.2568 |
|
0.618 |
1.2498 |
|
0.500 |
1.2476 |
|
0.382 |
1.2454 |
|
LOW |
1.2384 |
|
0.618 |
1.2270 |
|
1.000 |
1.2200 |
|
1.618 |
1.2086 |
|
2.618 |
1.1902 |
|
4.250 |
1.1602 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2522 |
1.2516 |
| PP |
1.2499 |
1.2487 |
| S1 |
1.2476 |
1.2457 |
|