CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 13-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2361 |
1.2405 |
0.0045 |
0.4% |
1.2547 |
| High |
1.2405 |
1.2478 |
0.0073 |
0.6% |
1.2584 |
| Low |
1.2347 |
1.2394 |
0.0048 |
0.4% |
1.2318 |
| Close |
1.2391 |
1.2463 |
0.0072 |
0.6% |
1.2342 |
| Range |
0.0058 |
0.0084 |
0.0026 |
44.0% |
0.0266 |
| ATR |
0.0096 |
0.0096 |
-0.0001 |
-0.7% |
0.0000 |
| Volume |
928 |
728 |
-200 |
-21.6% |
6,934 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2695 |
1.2662 |
1.2508 |
|
| R3 |
1.2612 |
1.2579 |
1.2485 |
|
| R2 |
1.2528 |
1.2528 |
1.2478 |
|
| R1 |
1.2495 |
1.2495 |
1.2470 |
1.2512 |
| PP |
1.2445 |
1.2445 |
1.2445 |
1.2453 |
| S1 |
1.2412 |
1.2412 |
1.2455 |
1.2428 |
| S2 |
1.2361 |
1.2361 |
1.2447 |
|
| S3 |
1.2278 |
1.2328 |
1.2440 |
|
| S4 |
1.2194 |
1.2245 |
1.2417 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3212 |
1.3043 |
1.2488 |
|
| R3 |
1.2946 |
1.2777 |
1.2415 |
|
| R2 |
1.2680 |
1.2680 |
1.2390 |
|
| R1 |
1.2511 |
1.2511 |
1.2366 |
1.2463 |
| PP |
1.2414 |
1.2414 |
1.2414 |
1.2390 |
| S1 |
1.2245 |
1.2245 |
1.2317 |
1.2197 |
| S2 |
1.2148 |
1.2148 |
1.2293 |
|
| S3 |
1.1882 |
1.1979 |
1.2268 |
|
| S4 |
1.1616 |
1.1713 |
1.2195 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2832 |
|
2.618 |
1.2696 |
|
1.618 |
1.2613 |
|
1.000 |
1.2561 |
|
0.618 |
1.2529 |
|
HIGH |
1.2478 |
|
0.618 |
1.2446 |
|
0.500 |
1.2436 |
|
0.382 |
1.2426 |
|
LOW |
1.2394 |
|
0.618 |
1.2342 |
|
1.000 |
1.2311 |
|
1.618 |
1.2259 |
|
2.618 |
1.2175 |
|
4.250 |
1.2039 |
|
|
| Fisher Pivots for day following 13-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2454 |
1.2441 |
| PP |
1.2445 |
1.2419 |
| S1 |
1.2436 |
1.2398 |
|