CME Euro FX (E) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary Previous Current 09-Feb-2018 12-Feb-2018 Change Change % Previous Week Open 1.2362 1.2361 -0.0002 0.0% 1.2547 High 1.2391 1.2405 0.0014 0.1% 1.2584 Low 1.2318 1.2347 0.0029 0.2% 1.2318 Close 1.2342 1.2391 0.0049 0.4% 1.2342 Range 0.0073 0.0058 -0.0015 -20.5% 0.0266 ATR 0.0099 0.0096 -0.0003 -2.6% 0.0000 Volume 1,371 928 -443 -32.3% 6,934
Daily Pivots for day following 12-Feb-2018 Classic Woodie Camarilla DeMark R4 1.2555 1.2531 1.2422 R3 1.2497 1.2473 1.2406 R2 1.2439 1.2439 1.2401 R1 1.2415 1.2415 1.2396 1.2427 PP 1.2381 1.2381 1.2381 1.2387 S1 1.2357 1.2357 1.2385 1.2369 S2 1.2323 1.2323 1.2380 S3 1.2265 1.2299 1.2375 S4 1.2207 1.2241 1.2359	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 1.3212 1.3043 1.2488 R3 1.2946 1.2777 1.2415 R2 1.2680 1.2680 1.2390 R1 1.2511 1.2511 1.2366 1.2463 PP 1.2414 1.2414 1.2414 1.2390 S1 1.2245 1.2245 1.2317 1.2197 S2 1.2148 1.2148 1.2293 S3 1.1882 1.1979 1.2268 S4 1.1616 1.1713 1.2195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2541 1.2318 0.0224 1.8% 0.0097 0.8% 33% False False 1,374 10 1.2636 1.2318 0.0319 2.6% 0.0103 0.8% 23% False False 1,297 20 1.2650 1.2289 0.0362 2.9% 0.0104 0.8% 28% False False 1,006 40 1.2650 1.1906 0.0745 6.0% 0.0087 0.7% 65% False False 885
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1.2651 2.618 1.2556 1.618 1.2498 1.000 1.2463 0.618 1.2440 HIGH 1.2405 0.618 1.2382 0.500 1.2376 0.382 1.2369 LOW 1.2347 0.618 1.2311 1.000 1.2289 1.618 1.2253 2.618 1.2195 4.250 1.2100
Fisher Pivots for day following 12-Feb-2018 Pivot 1 day 3 day R1 1.2386 1.2381 PP 1.2381 1.2371 S1 1.2376 1.2361

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.