CME Euro FX (E) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary Previous Current 07-Feb-2018 08-Feb-2018 Change Change % Previous Week Open 1.2489 1.2362 -0.0127 -1.0% 1.2533 High 1.2515 1.2403 -0.0113 -0.9% 1.2636 Low 1.2357 1.2322 -0.0035 -0.3% 1.2455 Close 1.2385 1.2372 -0.0014 -0.1% 1.2566 Range 0.0159 0.0081 -0.0078 -49.2% 0.0182 ATR 0.0103 0.0101 -0.0002 -1.5% 0.0000 Volume 2,704 1,373 -1,331 -49.2% 5,602
Daily Pivots for day following 08-Feb-2018 Classic Woodie Camarilla DeMark R4 1.2607 1.2570 1.2416 R3 1.2526 1.2489 1.2394 R2 1.2446 1.2446 1.2386 R1 1.2409 1.2409 1.2379 1.2427 PP 1.2365 1.2365 1.2365 1.2375 S1 1.2328 1.2328 1.2364 1.2347 S2 1.2285 1.2285 1.2357 S3 1.2204 1.2248 1.2349 S4 1.2124 1.2167 1.2327	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 1.3097 1.3013 1.2665 R3 1.2915 1.2831 1.2615 R2 1.2734 1.2734 1.2599 R1 1.2650 1.2650 1.2582 1.2692 PP 1.2552 1.2552 1.2552 1.2573 S1 1.2468 1.2468 1.2549 1.2510 S2 1.2371 1.2371 1.2532 S3 1.2189 1.2287 1.2516 S4 1.2008 1.2105 1.2466
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2627 1.2322 0.0305 2.5% 0.0113 0.9% 16% False True 1,426 10 1.2636 1.2322 0.0314 2.5% 0.0110 0.9% 16% False True 1,162 20 1.2650 1.2051 0.0600 4.8% 0.0112 0.9% 54% False False 956 40 1.2650 1.1872 0.0779 6.3% 0.0088 0.7% 64% False False 966
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.2745 2.618 1.2613 1.618 1.2533 1.000 1.2483 0.618 1.2452 HIGH 1.2403 0.618 1.2372 0.500 1.2362 0.382 1.2353 LOW 1.2322 0.618 1.2272 1.000 1.2242 1.618 1.2192 2.618 1.2111 4.250 1.1980
Fisher Pivots for day following 08-Feb-2018 Pivot 1 day 3 day R1 1.2368 1.2432 PP 1.2365 1.2412 S1 1.2362 1.2392

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.