CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2484 |
1.2489 |
0.0005 |
0.0% |
1.2533 |
| High |
1.2541 |
1.2515 |
-0.0026 |
-0.2% |
1.2636 |
| Low |
1.2427 |
1.2357 |
-0.0070 |
-0.6% |
1.2455 |
| Close |
1.2503 |
1.2385 |
-0.0118 |
-0.9% |
1.2566 |
| Range |
0.0115 |
0.0159 |
0.0044 |
38.4% |
0.0182 |
| ATR |
0.0098 |
0.0103 |
0.0004 |
4.4% |
0.0000 |
| Volume |
496 |
2,704 |
2,208 |
445.2% |
5,602 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2894 |
1.2798 |
1.2472 |
|
| R3 |
1.2736 |
1.2640 |
1.2429 |
|
| R2 |
1.2577 |
1.2577 |
1.2414 |
|
| R1 |
1.2481 |
1.2481 |
1.2400 |
1.2450 |
| PP |
1.2419 |
1.2419 |
1.2419 |
1.2403 |
| S1 |
1.2323 |
1.2323 |
1.2370 |
1.2292 |
| S2 |
1.2260 |
1.2260 |
1.2356 |
|
| S3 |
1.2102 |
1.2164 |
1.2341 |
|
| S4 |
1.1943 |
1.2006 |
1.2298 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3097 |
1.3013 |
1.2665 |
|
| R3 |
1.2915 |
1.2831 |
1.2615 |
|
| R2 |
1.2734 |
1.2734 |
1.2599 |
|
| R1 |
1.2650 |
1.2650 |
1.2582 |
1.2692 |
| PP |
1.2552 |
1.2552 |
1.2552 |
1.2573 |
| S1 |
1.2468 |
1.2468 |
1.2549 |
1.2510 |
| S2 |
1.2371 |
1.2371 |
1.2532 |
|
| S3 |
1.2189 |
1.2287 |
1.2516 |
|
| S4 |
1.2008 |
1.2105 |
1.2466 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3189 |
|
2.618 |
1.2930 |
|
1.618 |
1.2771 |
|
1.000 |
1.2674 |
|
0.618 |
1.2613 |
|
HIGH |
1.2515 |
|
0.618 |
1.2454 |
|
0.500 |
1.2436 |
|
0.382 |
1.2417 |
|
LOW |
1.2357 |
|
0.618 |
1.2259 |
|
1.000 |
1.2198 |
|
1.618 |
1.2100 |
|
2.618 |
1.1942 |
|
4.250 |
1.1683 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2436 |
1.2470 |
| PP |
1.2419 |
1.2442 |
| S1 |
1.2402 |
1.2413 |
|