CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 06-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2018 |
06-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2547 |
1.2484 |
-0.0063 |
-0.5% |
1.2533 |
| High |
1.2584 |
1.2541 |
-0.0043 |
-0.3% |
1.2636 |
| Low |
1.2474 |
1.2427 |
-0.0048 |
-0.4% |
1.2455 |
| Close |
1.2511 |
1.2503 |
-0.0008 |
-0.1% |
1.2566 |
| Range |
0.0110 |
0.0115 |
0.0005 |
4.6% |
0.0182 |
| ATR |
0.0097 |
0.0098 |
0.0001 |
1.3% |
0.0000 |
| Volume |
990 |
496 |
-494 |
-49.9% |
5,602 |
|
| Daily Pivots for day following 06-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2834 |
1.2783 |
1.2566 |
|
| R3 |
1.2719 |
1.2668 |
1.2534 |
|
| R2 |
1.2605 |
1.2605 |
1.2524 |
|
| R1 |
1.2554 |
1.2554 |
1.2513 |
1.2579 |
| PP |
1.2490 |
1.2490 |
1.2490 |
1.2503 |
| S1 |
1.2439 |
1.2439 |
1.2493 |
1.2465 |
| S2 |
1.2376 |
1.2376 |
1.2482 |
|
| S3 |
1.2261 |
1.2325 |
1.2472 |
|
| S4 |
1.2147 |
1.2210 |
1.2440 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3097 |
1.3013 |
1.2665 |
|
| R3 |
1.2915 |
1.2831 |
1.2615 |
|
| R2 |
1.2734 |
1.2734 |
1.2599 |
|
| R1 |
1.2650 |
1.2650 |
1.2582 |
1.2692 |
| PP |
1.2552 |
1.2552 |
1.2552 |
1.2573 |
| S1 |
1.2468 |
1.2468 |
1.2549 |
1.2510 |
| S2 |
1.2371 |
1.2371 |
1.2532 |
|
| S3 |
1.2189 |
1.2287 |
1.2516 |
|
| S4 |
1.2008 |
1.2105 |
1.2466 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3028 |
|
2.618 |
1.2841 |
|
1.618 |
1.2726 |
|
1.000 |
1.2656 |
|
0.618 |
1.2612 |
|
HIGH |
1.2541 |
|
0.618 |
1.2497 |
|
0.500 |
1.2484 |
|
0.382 |
1.2470 |
|
LOW |
1.2427 |
|
0.618 |
1.2356 |
|
1.000 |
1.2312 |
|
1.618 |
1.2241 |
|
2.618 |
1.2127 |
|
4.250 |
1.1940 |
|
|
| Fisher Pivots for day following 06-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2497 |
1.2527 |
| PP |
1.2490 |
1.2519 |
| S1 |
1.2484 |
1.2511 |
|