CME Euro FX (E) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary Previous Current 01-Feb-2018 02-Feb-2018 Change Change % Previous Week Open 1.2528 1.2618 0.0091 0.7% 1.2533 High 1.2636 1.2627 -0.0009 -0.1% 1.2636 Low 1.2502 1.2526 0.0024 0.2% 1.2455 Close 1.2618 1.2566 -0.0052 -0.4% 1.2566 Range 0.0134 0.0101 -0.0033 -24.6% 0.0182 ATR 0.0096 0.0096 0.0000 0.4% 0.0000 Volume 669 1,567 898 134.2% 5,602
Daily Pivots for day following 02-Feb-2018 Classic Woodie Camarilla DeMark R4 1.2876 1.2822 1.2621 R3 1.2775 1.2721 1.2593 R2 1.2674 1.2674 1.2584 R1 1.2620 1.2620 1.2575 1.2596 PP 1.2573 1.2573 1.2573 1.2561 S1 1.2519 1.2519 1.2556 1.2495 S2 1.2472 1.2472 1.2547 S3 1.2371 1.2418 1.2538 S4 1.2270 1.2317 1.2510	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 1.3097 1.3013 1.2665 R3 1.2915 1.2831 1.2615 R2 1.2734 1.2734 1.2599 R1 1.2650 1.2650 1.2582 1.2692 PP 1.2552 1.2552 1.2552 1.2573 S1 1.2468 1.2468 1.2549 1.2510 S2 1.2371 1.2371 1.2532 S3 1.2189 1.2287 1.2516 S4 1.2008 1.2105 1.2466
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2636 1.2455 0.0182 1.4% 0.0104 0.8% 61% False False 1,120 10 1.2650 1.2333 0.0318 2.5% 0.0106 0.8% 73% False False 852 20 1.2650 1.2040 0.0610 4.9% 0.0104 0.8% 86% False False 738 40 1.2650 1.1872 0.0779 6.2% 0.0080 0.6% 89% False False 860
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3056 2.618 1.2891 1.618 1.2790 1.000 1.2728 0.618 1.2689 HIGH 1.2627 0.618 1.2588 0.500 1.2577 0.382 1.2565 LOW 1.2526 0.618 1.2464 1.000 1.2425 1.618 1.2363 2.618 1.2262 4.250 1.2097
Fisher Pivots for day following 02-Feb-2018 Pivot 1 day 3 day R1 1.2577 1.2569 PP 1.2573 1.2568 S1 1.2569 1.2567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.