CME Euro FX (E) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary Previous Current 30-Jan-2018 31-Jan-2018 Change Change % Previous Week Open 1.2490 1.2520 0.0030 0.2% 1.2374 High 1.2569 1.2591 0.0022 0.2% 1.2650 Low 1.2455 1.2508 0.0054 0.4% 1.2333 Close 1.2521 1.2527 0.0007 0.1% 1.2539 Range 0.0115 0.0083 -0.0032 -27.5% 0.0318 ATR 0.0093 0.0093 -0.0001 -0.8% 0.0000 Volume 2,620 260 -2,360 -90.1% 2,921
Daily Pivots for day following 31-Jan-2018 Classic Woodie Camarilla DeMark R4 1.2791 1.2742 1.2573 R3 1.2708 1.2659 1.2550 R2 1.2625 1.2625 1.2542 R1 1.2576 1.2576 1.2535 1.2601 PP 1.2542 1.2542 1.2542 1.2554 S1 1.2493 1.2493 1.2519 1.2518 S2 1.2459 1.2459 1.2512 S3 1.2376 1.2410 1.2504 S4 1.2293 1.2327 1.2481	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 1.3460 1.3317 1.2713 R3 1.3142 1.2999 1.2626 R2 1.2825 1.2825 1.2597 R1 1.2682 1.2682 1.2568 1.2753 PP 1.2507 1.2507 1.2507 1.2543 S1 1.2364 1.2364 1.2509 1.2436 S2 1.2190 1.2190 1.2480 S3 1.1872 1.2047 1.2451 S4 1.1555 1.1729 1.2364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2650 1.2455 0.0196 1.6% 0.0113 0.9% 37% False False 958 10 1.2650 1.2289 0.0362 2.9% 0.0100 0.8% 66% False False 717 20 1.2650 1.2040 0.0610 4.9% 0.0099 0.8% 80% False False 651 40 1.2650 1.1872 0.0779 6.2% 0.0077 0.6% 84% False False 807
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.2944 2.618 1.2808 1.618 1.2725 1.000 1.2674 0.618 1.2642 HIGH 1.2591 0.618 1.2559 0.500 1.2550 0.382 1.2540 LOW 1.2508 0.618 1.2457 1.000 1.2425 1.618 1.2374 2.618 1.2291 4.250 1.2155
Fisher Pivots for day following 31-Jan-2018 Pivot 1 day 3 day R1 1.2550 1.2526 PP 1.2542 1.2524 S1 1.2535 1.2523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.