CME Euro FX (E) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary Previous Current 26-Jan-2018 29-Jan-2018 Change Change % Previous Week Open 1.2491 1.2533 0.0042 0.3% 1.2374 High 1.2606 1.2543 -0.0063 -0.5% 1.2650 Low 1.2491 1.2455 -0.0037 -0.3% 1.2333 Close 1.2539 1.2506 -0.0033 -0.3% 1.2539 Range 0.0115 0.0089 -0.0027 -23.0% 0.0318 ATR 0.0092 0.0092 0.0000 -0.3% 0.0000 Volume 456 486 30 6.6% 2,921
Daily Pivots for day following 29-Jan-2018 Classic Woodie Camarilla DeMark R4 1.2767 1.2725 1.2554 R3 1.2678 1.2636 1.2530 R2 1.2590 1.2590 1.2522 R1 1.2548 1.2548 1.2514 1.2524 PP 1.2501 1.2501 1.2501 1.2489 S1 1.2459 1.2459 1.2497 1.2436 S2 1.2413 1.2413 1.2489 S3 1.2324 1.2371 1.2481 S4 1.2236 1.2282 1.2457	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 1.3460 1.3317 1.2713 R3 1.3142 1.2999 1.2626 R2 1.2825 1.2825 1.2597 R1 1.2682 1.2682 1.2568 1.2753 PP 1.2507 1.2507 1.2507 1.2543 S1 1.2364 1.2364 1.2509 1.2436 S2 1.2190 1.2190 1.2480 S3 1.1872 1.2047 1.2451 S4 1.1555 1.1729 1.2364
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2650 1.2344 0.0307 2.5% 0.0114 0.9% 53% False False 647 10 1.2650 1.2289 0.0362 2.9% 0.0105 0.8% 60% False False 714 20 1.2650 1.2040 0.0610 4.9% 0.0097 0.8% 76% False False 546 40 1.2650 1.1872 0.0779 6.2% 0.0076 0.6% 81% False False 736
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.2919 2.618 1.2775 1.618 1.2686 1.000 1.2632 0.618 1.2598 HIGH 1.2543 0.618 1.2509 0.500 1.2499 0.382 1.2488 LOW 1.2455 0.618 1.2400 1.000 1.2366 1.618 1.2311 2.618 1.2223 4.250 1.2078
Fisher Pivots for day following 29-Jan-2018 Pivot 1 day 3 day R1 1.2503 1.2552 PP 1.2501 1.2537 S1 1.2499 1.2521

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.