CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 25-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2018 |
25-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2427 |
1.2515 |
0.0088 |
0.7% |
1.2327 |
| High |
1.2530 |
1.2650 |
0.0121 |
1.0% |
1.2443 |
| Low |
1.2407 |
1.2485 |
0.0078 |
0.6% |
1.2289 |
| Close |
1.2522 |
1.2506 |
-0.0017 |
-0.1% |
1.2352 |
| Range |
0.0123 |
0.0165 |
0.0043 |
34.7% |
0.0154 |
| ATR |
0.0085 |
0.0090 |
0.0006 |
6.8% |
0.0000 |
| Volume |
642 |
968 |
326 |
50.8% |
3,739 |
|
| Daily Pivots for day following 25-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3042 |
1.2939 |
1.2596 |
|
| R3 |
1.2877 |
1.2774 |
1.2551 |
|
| R2 |
1.2712 |
1.2712 |
1.2536 |
|
| R1 |
1.2609 |
1.2609 |
1.2521 |
1.2578 |
| PP |
1.2547 |
1.2547 |
1.2547 |
1.2531 |
| S1 |
1.2444 |
1.2444 |
1.2490 |
1.2413 |
| S2 |
1.2382 |
1.2382 |
1.2475 |
|
| S3 |
1.2217 |
1.2279 |
1.2460 |
|
| S4 |
1.2052 |
1.2114 |
1.2415 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2823 |
1.2742 |
1.2437 |
|
| R3 |
1.2669 |
1.2588 |
1.2394 |
|
| R2 |
1.2515 |
1.2515 |
1.2380 |
|
| R1 |
1.2434 |
1.2434 |
1.2366 |
1.2474 |
| PP |
1.2361 |
1.2361 |
1.2361 |
1.2381 |
| S1 |
1.2280 |
1.2280 |
1.2338 |
1.2320 |
| S2 |
1.2207 |
1.2207 |
1.2324 |
|
| S3 |
1.2053 |
1.2126 |
1.2310 |
|
| S4 |
1.1899 |
1.1972 |
1.2267 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3351 |
|
2.618 |
1.3082 |
|
1.618 |
1.2917 |
|
1.000 |
1.2815 |
|
0.618 |
1.2752 |
|
HIGH |
1.2650 |
|
0.618 |
1.2587 |
|
0.500 |
1.2568 |
|
0.382 |
1.2548 |
|
LOW |
1.2485 |
|
0.618 |
1.2383 |
|
1.000 |
1.2320 |
|
1.618 |
1.2218 |
|
2.618 |
1.2053 |
|
4.250 |
1.1784 |
|
|
| Fisher Pivots for day following 25-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2568 |
1.2503 |
| PP |
1.2547 |
1.2500 |
| S1 |
1.2526 |
1.2497 |
|