CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 23-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2018 |
23-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2374 |
1.2376 |
0.0003 |
0.0% |
1.2327 |
| High |
1.2385 |
1.2424 |
0.0039 |
0.3% |
1.2443 |
| Low |
1.2333 |
1.2344 |
0.0011 |
0.1% |
1.2289 |
| Close |
1.2377 |
1.2413 |
0.0036 |
0.3% |
1.2352 |
| Range |
0.0053 |
0.0081 |
0.0028 |
53.3% |
0.0154 |
| ATR |
0.0082 |
0.0082 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
172 |
683 |
511 |
297.1% |
3,739 |
|
| Daily Pivots for day following 23-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2635 |
1.2605 |
1.2457 |
|
| R3 |
1.2555 |
1.2524 |
1.2435 |
|
| R2 |
1.2474 |
1.2474 |
1.2428 |
|
| R1 |
1.2444 |
1.2444 |
1.2420 |
1.2459 |
| PP |
1.2394 |
1.2394 |
1.2394 |
1.2401 |
| S1 |
1.2363 |
1.2363 |
1.2406 |
1.2378 |
| S2 |
1.2313 |
1.2313 |
1.2398 |
|
| S3 |
1.2233 |
1.2283 |
1.2391 |
|
| S4 |
1.2152 |
1.2202 |
1.2369 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2823 |
1.2742 |
1.2437 |
|
| R3 |
1.2669 |
1.2588 |
1.2394 |
|
| R2 |
1.2515 |
1.2515 |
1.2380 |
|
| R1 |
1.2434 |
1.2434 |
1.2366 |
1.2474 |
| PP |
1.2361 |
1.2361 |
1.2361 |
1.2381 |
| S1 |
1.2280 |
1.2280 |
1.2338 |
1.2320 |
| S2 |
1.2207 |
1.2207 |
1.2324 |
|
| S3 |
1.2053 |
1.2126 |
1.2310 |
|
| S4 |
1.1899 |
1.1972 |
1.2267 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2766 |
|
2.618 |
1.2635 |
|
1.618 |
1.2554 |
|
1.000 |
1.2505 |
|
0.618 |
1.2474 |
|
HIGH |
1.2424 |
|
0.618 |
1.2393 |
|
0.500 |
1.2384 |
|
0.382 |
1.2374 |
|
LOW |
1.2344 |
|
0.618 |
1.2294 |
|
1.000 |
1.2263 |
|
1.618 |
1.2213 |
|
2.618 |
1.2133 |
|
4.250 |
1.2001 |
|
|
| Fisher Pivots for day following 23-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2403 |
1.2401 |
| PP |
1.2394 |
1.2390 |
| S1 |
1.2384 |
1.2378 |
|