CME Euro FX (E) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary Previous Current 19-Jan-2018 22-Jan-2018 Change Change % Previous Week Open 1.2364 1.2374 0.0010 0.1% 1.2327 High 1.2413 1.2385 -0.0028 -0.2% 1.2443 Low 1.2334 1.2333 -0.0002 0.0% 1.2289 Close 1.2352 1.2377 0.0025 0.2% 1.2352 Range 0.0079 0.0053 -0.0026 -33.1% 0.0154 ATR 0.0084 0.0082 -0.0002 -2.7% 0.0000 Volume 409 172 -237 -57.9% 3,739
Daily Pivots for day following 22-Jan-2018 Classic Woodie Camarilla DeMark R4 1.2522 1.2502 1.2406 R3 1.2470 1.2450 1.2391 R2 1.2417 1.2417 1.2387 R1 1.2397 1.2397 1.2382 1.2407 PP 1.2365 1.2365 1.2365 1.2370 S1 1.2345 1.2345 1.2372 1.2355 S2 1.2312 1.2312 1.2367 S3 1.2260 1.2292 1.2363 S4 1.2207 1.2240 1.2348	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 1.2823 1.2742 1.2437 R3 1.2669 1.2588 1.2394 R2 1.2515 1.2515 1.2380 R1 1.2434 1.2434 1.2366 1.2474 PP 1.2361 1.2361 1.2361 1.2381 S1 1.2280 1.2280 1.2338 1.2320 S2 1.2207 1.2207 1.2324 S3 1.2053 1.2126 1.2310 S4 1.1899 1.1972 1.2267
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2443 1.2289 0.0154 1.2% 0.0095 0.8% 57% False False 782 10 1.2443 1.2040 0.0403 3.3% 0.0102 0.8% 84% False False 609 20 1.2443 1.1968 0.0475 3.8% 0.0078 0.6% 86% False False 426
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1.2608 2.618 1.2522 1.618 1.2470 1.000 1.2438 0.618 1.2417 HIGH 1.2385 0.618 1.2365 0.500 1.2359 0.382 1.2353 LOW 1.2333 0.618 1.2300 1.000 1.2280 1.618 1.2248 2.618 1.2195 4.250 1.2109
Fisher Pivots for day following 22-Jan-2018 Pivot 1 day 3 day R1 1.2371 1.2368 PP 1.2365 1.2359 S1 1.2359 1.2351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.