CME Euro FX (E) Future June 2018
Trading Metrics calculated at close of trading on 19-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2018 |
19-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
1.2289 |
1.2364 |
0.0075 |
0.6% |
1.2327 |
High |
1.2384 |
1.2413 |
0.0029 |
0.2% |
1.2443 |
Low |
1.2289 |
1.2334 |
0.0046 |
0.4% |
1.2289 |
Close |
1.2363 |
1.2352 |
-0.0011 |
-0.1% |
1.2352 |
Range |
0.0096 |
0.0079 |
-0.0017 |
-17.8% |
0.0154 |
ATR |
0.0084 |
0.0084 |
0.0000 |
-0.5% |
0.0000 |
Volume |
474 |
409 |
-65 |
-13.7% |
3,739 |
|
Daily Pivots for day following 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2602 |
1.2555 |
1.2395 |
|
R3 |
1.2523 |
1.2477 |
1.2374 |
|
R2 |
1.2445 |
1.2445 |
1.2366 |
|
R1 |
1.2398 |
1.2398 |
1.2359 |
1.2382 |
PP |
1.2366 |
1.2366 |
1.2366 |
1.2358 |
S1 |
1.2320 |
1.2320 |
1.2345 |
1.2304 |
S2 |
1.2288 |
1.2288 |
1.2338 |
|
S3 |
1.2209 |
1.2241 |
1.2330 |
|
S4 |
1.2131 |
1.2163 |
1.2309 |
|
|
Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2823 |
1.2742 |
1.2437 |
|
R3 |
1.2669 |
1.2588 |
1.2394 |
|
R2 |
1.2515 |
1.2515 |
1.2380 |
|
R1 |
1.2434 |
1.2434 |
1.2366 |
1.2474 |
PP |
1.2361 |
1.2361 |
1.2361 |
1.2381 |
S1 |
1.2280 |
1.2280 |
1.2338 |
1.2320 |
S2 |
1.2207 |
1.2207 |
1.2324 |
|
S3 |
1.2053 |
1.2126 |
1.2310 |
|
S4 |
1.1899 |
1.1972 |
1.2267 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2746 |
2.618 |
1.2618 |
1.618 |
1.2540 |
1.000 |
1.2491 |
0.618 |
1.2461 |
HIGH |
1.2413 |
0.618 |
1.2383 |
0.500 |
1.2373 |
0.382 |
1.2364 |
LOW |
1.2334 |
0.618 |
1.2285 |
1.000 |
1.2256 |
1.618 |
1.2207 |
2.618 |
1.2128 |
4.250 |
1.2000 |
|
|
Fisher Pivots for day following 19-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
1.2373 |
1.2366 |
PP |
1.2366 |
1.2361 |
S1 |
1.2359 |
1.2357 |
|