CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 18-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2018 |
18-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2386 |
1.2289 |
-0.0097 |
-0.8% |
1.2174 |
| High |
1.2443 |
1.2384 |
-0.0059 |
-0.5% |
1.2333 |
| Low |
1.2300 |
1.2289 |
-0.0011 |
-0.1% |
1.2040 |
| Close |
1.2361 |
1.2363 |
0.0002 |
0.0% |
1.2305 |
| Range |
0.0143 |
0.0096 |
-0.0048 |
-33.2% |
0.0293 |
| ATR |
0.0084 |
0.0084 |
0.0001 |
1.0% |
0.0000 |
| Volume |
1,492 |
474 |
-1,018 |
-68.2% |
2,185 |
|
| Daily Pivots for day following 18-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2632 |
1.2593 |
1.2416 |
|
| R3 |
1.2536 |
1.2497 |
1.2389 |
|
| R2 |
1.2441 |
1.2441 |
1.2381 |
|
| R1 |
1.2402 |
1.2402 |
1.2372 |
1.2421 |
| PP |
1.2345 |
1.2345 |
1.2345 |
1.2355 |
| S1 |
1.2306 |
1.2306 |
1.2354 |
1.2326 |
| S2 |
1.2250 |
1.2250 |
1.2345 |
|
| S3 |
1.2154 |
1.2211 |
1.2337 |
|
| S4 |
1.2059 |
1.2115 |
1.2310 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3103 |
1.2996 |
1.2465 |
|
| R3 |
1.2811 |
1.2704 |
1.2385 |
|
| R2 |
1.2518 |
1.2518 |
1.2358 |
|
| R1 |
1.2411 |
1.2411 |
1.2331 |
1.2465 |
| PP |
1.2226 |
1.2226 |
1.2226 |
1.2252 |
| S1 |
1.2119 |
1.2119 |
1.2278 |
1.2172 |
| S2 |
1.1933 |
1.1933 |
1.2251 |
|
| S3 |
1.1641 |
1.1826 |
1.2224 |
|
| S4 |
1.1348 |
1.1534 |
1.2144 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2790 |
|
2.618 |
1.2634 |
|
1.618 |
1.2539 |
|
1.000 |
1.2480 |
|
0.618 |
1.2443 |
|
HIGH |
1.2384 |
|
0.618 |
1.2348 |
|
0.500 |
1.2336 |
|
0.382 |
1.2325 |
|
LOW |
1.2289 |
|
0.618 |
1.2229 |
|
1.000 |
1.2193 |
|
1.618 |
1.2134 |
|
2.618 |
1.2038 |
|
4.250 |
1.1883 |
|
|
| Fisher Pivots for day following 18-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2354 |
1.2366 |
| PP |
1.2345 |
1.2365 |
| S1 |
1.2336 |
1.2364 |
|