CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 10-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2018 |
10-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2090 |
1.2058 |
-0.0032 |
-0.3% |
1.2141 |
| High |
1.2095 |
1.2138 |
0.0043 |
0.4% |
1.2215 |
| Low |
1.2040 |
1.2040 |
0.0000 |
0.0% |
1.2132 |
| Close |
1.2055 |
1.2081 |
0.0027 |
0.2% |
1.2174 |
| Range |
0.0055 |
0.0098 |
0.0043 |
78.2% |
0.0083 |
| ATR |
0.0062 |
0.0064 |
0.0003 |
4.2% |
0.0000 |
| Volume |
161 |
563 |
402 |
249.7% |
1,384 |
|
| Daily Pivots for day following 10-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2380 |
1.2329 |
1.2135 |
|
| R3 |
1.2282 |
1.2231 |
1.2108 |
|
| R2 |
1.2184 |
1.2184 |
1.2099 |
|
| R1 |
1.2133 |
1.2133 |
1.2090 |
1.2159 |
| PP |
1.2086 |
1.2086 |
1.2086 |
1.2099 |
| S1 |
1.2035 |
1.2035 |
1.2072 |
1.2061 |
| S2 |
1.1988 |
1.1988 |
1.2063 |
|
| S3 |
1.1890 |
1.1937 |
1.2054 |
|
| S4 |
1.1792 |
1.1839 |
1.2027 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2421 |
1.2380 |
1.2219 |
|
| R3 |
1.2339 |
1.2298 |
1.2197 |
|
| R2 |
1.2256 |
1.2256 |
1.2189 |
|
| R1 |
1.2215 |
1.2215 |
1.2182 |
1.2236 |
| PP |
1.2174 |
1.2174 |
1.2174 |
1.2184 |
| S1 |
1.2133 |
1.2133 |
1.2166 |
1.2153 |
| S2 |
1.2091 |
1.2091 |
1.2159 |
|
| S3 |
1.2009 |
1.2050 |
1.2151 |
|
| S4 |
1.1926 |
1.1968 |
1.2129 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2555 |
|
2.618 |
1.2395 |
|
1.618 |
1.2297 |
|
1.000 |
1.2236 |
|
0.618 |
1.2199 |
|
HIGH |
1.2138 |
|
0.618 |
1.2101 |
|
0.500 |
1.2089 |
|
0.382 |
1.2077 |
|
LOW |
1.2040 |
|
0.618 |
1.1979 |
|
1.000 |
1.1942 |
|
1.618 |
1.1881 |
|
2.618 |
1.1783 |
|
4.250 |
1.1624 |
|
|
| Fisher Pivots for day following 10-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2089 |
1.2107 |
| PP |
1.2086 |
1.2098 |
| S1 |
1.2084 |
1.2090 |
|