CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 09-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2018 |
09-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2174 |
1.2090 |
-0.0084 |
-0.7% |
1.2141 |
| High |
1.2174 |
1.2095 |
-0.0079 |
-0.6% |
1.2215 |
| Low |
1.2086 |
1.2040 |
-0.0046 |
-0.4% |
1.2132 |
| Close |
1.2088 |
1.2055 |
-0.0033 |
-0.3% |
1.2174 |
| Range |
0.0088 |
0.0055 |
-0.0033 |
-37.5% |
0.0083 |
| ATR |
0.0062 |
0.0062 |
-0.0001 |
-0.8% |
0.0000 |
| Volume |
157 |
161 |
4 |
2.5% |
1,384 |
|
| Daily Pivots for day following 09-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2228 |
1.2196 |
1.2085 |
|
| R3 |
1.2173 |
1.2141 |
1.2070 |
|
| R2 |
1.2118 |
1.2118 |
1.2065 |
|
| R1 |
1.2086 |
1.2086 |
1.2060 |
1.2075 |
| PP |
1.2063 |
1.2063 |
1.2063 |
1.2057 |
| S1 |
1.2031 |
1.2031 |
1.2049 |
1.2020 |
| S2 |
1.2008 |
1.2008 |
1.2044 |
|
| S3 |
1.1953 |
1.1976 |
1.2039 |
|
| S4 |
1.1898 |
1.1921 |
1.2024 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2421 |
1.2380 |
1.2219 |
|
| R3 |
1.2339 |
1.2298 |
1.2197 |
|
| R2 |
1.2256 |
1.2256 |
1.2189 |
|
| R1 |
1.2215 |
1.2215 |
1.2182 |
1.2236 |
| PP |
1.2174 |
1.2174 |
1.2174 |
1.2184 |
| S1 |
1.2133 |
1.2133 |
1.2166 |
1.2153 |
| S2 |
1.2091 |
1.2091 |
1.2159 |
|
| S3 |
1.2009 |
1.2050 |
1.2151 |
|
| S4 |
1.1926 |
1.1968 |
1.2129 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2329 |
|
2.618 |
1.2239 |
|
1.618 |
1.2184 |
|
1.000 |
1.2150 |
|
0.618 |
1.2129 |
|
HIGH |
1.2095 |
|
0.618 |
1.2074 |
|
0.500 |
1.2068 |
|
0.382 |
1.2061 |
|
LOW |
1.2040 |
|
0.618 |
1.2006 |
|
1.000 |
1.1985 |
|
1.618 |
1.1951 |
|
2.618 |
1.1896 |
|
4.250 |
1.1806 |
|
|
| Fisher Pivots for day following 09-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2068 |
1.2123 |
| PP |
1.2063 |
1.2100 |
| S1 |
1.2059 |
1.2077 |
|