CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 08-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2018 |
08-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2200 |
1.2174 |
-0.0026 |
-0.2% |
1.2141 |
| High |
1.2207 |
1.2174 |
-0.0033 |
-0.3% |
1.2215 |
| Low |
1.2147 |
1.2086 |
-0.0061 |
-0.5% |
1.2132 |
| Close |
1.2174 |
1.2088 |
-0.0087 |
-0.7% |
1.2174 |
| Range |
0.0060 |
0.0088 |
0.0029 |
47.9% |
0.0083 |
| ATR |
0.0060 |
0.0062 |
0.0002 |
3.3% |
0.0000 |
| Volume |
329 |
157 |
-172 |
-52.3% |
1,384 |
|
| Daily Pivots for day following 08-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2380 |
1.2322 |
1.2136 |
|
| R3 |
1.2292 |
1.2234 |
1.2112 |
|
| R2 |
1.2204 |
1.2204 |
1.2104 |
|
| R1 |
1.2146 |
1.2146 |
1.2096 |
1.2131 |
| PP |
1.2116 |
1.2116 |
1.2116 |
1.2108 |
| S1 |
1.2058 |
1.2058 |
1.2079 |
1.2043 |
| S2 |
1.2028 |
1.2028 |
1.2071 |
|
| S3 |
1.1940 |
1.1970 |
1.2063 |
|
| S4 |
1.1852 |
1.1882 |
1.2039 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2421 |
1.2380 |
1.2219 |
|
| R3 |
1.2339 |
1.2298 |
1.2197 |
|
| R2 |
1.2256 |
1.2256 |
1.2189 |
|
| R1 |
1.2215 |
1.2215 |
1.2182 |
1.2236 |
| PP |
1.2174 |
1.2174 |
1.2174 |
1.2184 |
| S1 |
1.2133 |
1.2133 |
1.2166 |
1.2153 |
| S2 |
1.2091 |
1.2091 |
1.2159 |
|
| S3 |
1.2009 |
1.2050 |
1.2151 |
|
| S4 |
1.1926 |
1.1968 |
1.2129 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2548 |
|
2.618 |
1.2404 |
|
1.618 |
1.2316 |
|
1.000 |
1.2262 |
|
0.618 |
1.2228 |
|
HIGH |
1.2174 |
|
0.618 |
1.2140 |
|
0.500 |
1.2130 |
|
0.382 |
1.2120 |
|
LOW |
1.2086 |
|
0.618 |
1.2032 |
|
1.000 |
1.1998 |
|
1.618 |
1.1944 |
|
2.618 |
1.1856 |
|
4.250 |
1.1712 |
|
|
| Fisher Pivots for day following 08-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2130 |
1.2150 |
| PP |
1.2116 |
1.2129 |
| S1 |
1.2102 |
1.2108 |
|