CME Euro FX (E) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary Previous Current 04-Jan-2018 05-Jan-2018 Change Change % Previous Week Open 1.2139 1.2200 0.0061 0.5% 1.2141 High 1.2215 1.2207 -0.0008 -0.1% 1.2215 Low 1.2133 1.2147 0.0014 0.1% 1.2132 Close 1.2198 1.2174 -0.0024 -0.2% 1.2174 Range 0.0082 0.0060 -0.0022 -27.0% 0.0083 ATR 0.0060 0.0060 0.0000 -0.1% 0.0000 Volume 191 329 138 72.3% 1,384
Daily Pivots for day following 05-Jan-2018 Classic Woodie Camarilla DeMark R4 1.2354 1.2324 1.2207 R3 1.2295 1.2264 1.2190 R2 1.2235 1.2235 1.2185 R1 1.2205 1.2205 1.2179 1.2190 PP 1.2176 1.2176 1.2176 1.2169 S1 1.2145 1.2145 1.2169 1.2131 S2 1.2116 1.2116 1.2163 S3 1.2057 1.2086 1.2158 S4 1.1997 1.2026 1.2141	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 1.2421 1.2380 1.2219 R3 1.2339 1.2298 1.2197 R2 1.2256 1.2256 1.2189 R1 1.2215 1.2215 1.2182 1.2236 PP 1.2174 1.2174 1.2174 1.2184 S1 1.2133 1.2133 1.2166 1.2153 S2 1.2091 1.2091 1.2159 S3 1.2009 1.2050 1.2151 S4 1.1926 1.1968 1.2129
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2215 1.2065 0.0150 1.2% 0.0071 0.6% 73% False False 321 10 1.2215 1.1968 0.0247 2.0% 0.0054 0.4% 84% False False 242 20 1.2215 1.1872 0.0343 2.8% 0.0057 0.5% 88% False False 994
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2459 2.618 1.2362 1.618 1.2303 1.000 1.2266 0.618 1.2243 HIGH 1.2207 0.618 1.2184 0.500 1.2177 0.382 1.2170 LOW 1.2147 0.618 1.2110 1.000 1.2088 1.618 1.2051 2.618 1.1991 4.250 1.1894
Fisher Pivots for day following 05-Jan-2018 Pivot 1 day 3 day R1 1.2177 1.2174 PP 1.2176 1.2174 S1 1.2175 1.2173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.