CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 04-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2018 |
04-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2192 |
1.2139 |
-0.0053 |
-0.4% |
1.2020 |
| High |
1.2192 |
1.2215 |
0.0023 |
0.2% |
1.2151 |
| Low |
1.2132 |
1.2133 |
0.0001 |
0.0% |
1.2002 |
| Close |
1.2143 |
1.2198 |
0.0056 |
0.5% |
1.2149 |
| Range |
0.0060 |
0.0082 |
0.0022 |
35.8% |
0.0150 |
| ATR |
0.0059 |
0.0060 |
0.0002 |
2.8% |
0.0000 |
| Volume |
294 |
191 |
-103 |
-35.0% |
861 |
|
| Daily Pivots for day following 04-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2426 |
1.2394 |
1.2243 |
|
| R3 |
1.2345 |
1.2312 |
1.2220 |
|
| R2 |
1.2263 |
1.2263 |
1.2213 |
|
| R1 |
1.2231 |
1.2231 |
1.2205 |
1.2247 |
| PP |
1.2182 |
1.2182 |
1.2182 |
1.2190 |
| S1 |
1.2149 |
1.2149 |
1.2191 |
1.2166 |
| S2 |
1.2100 |
1.2100 |
1.2183 |
|
| S3 |
1.2019 |
1.2068 |
1.2176 |
|
| S4 |
1.1937 |
1.1986 |
1.2153 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2549 |
1.2498 |
1.2231 |
|
| R3 |
1.2399 |
1.2349 |
1.2190 |
|
| R2 |
1.2250 |
1.2250 |
1.2176 |
|
| R1 |
1.2199 |
1.2199 |
1.2162 |
1.2225 |
| PP |
1.2100 |
1.2100 |
1.2100 |
1.2113 |
| S1 |
1.2050 |
1.2050 |
1.2135 |
1.2075 |
| S2 |
1.1951 |
1.1951 |
1.2121 |
|
| S3 |
1.1801 |
1.1900 |
1.2107 |
|
| S4 |
1.1652 |
1.1751 |
1.2066 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2561 |
|
2.618 |
1.2428 |
|
1.618 |
1.2346 |
|
1.000 |
1.2296 |
|
0.618 |
1.2265 |
|
HIGH |
1.2215 |
|
0.618 |
1.2183 |
|
0.500 |
1.2174 |
|
0.382 |
1.2164 |
|
LOW |
1.2133 |
|
0.618 |
1.2083 |
|
1.000 |
1.2052 |
|
1.618 |
1.2001 |
|
2.618 |
1.1920 |
|
4.250 |
1.1787 |
|
|
| Fisher Pivots for day following 04-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2190 |
1.2190 |
| PP |
1.2182 |
1.2182 |
| S1 |
1.2174 |
1.2173 |
|