CME Euro FX (E) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2018
Day Change Summary Previous Current 02-Jan-2018 03-Jan-2018 Change Change % Previous Week Open 1.2141 1.2192 0.0052 0.4% 1.2020 High 1.2204 1.2192 -0.0012 -0.1% 1.2151 Low 1.2135 1.2132 -0.0003 0.0% 1.2002 Close 1.2180 1.2143 -0.0038 -0.3% 1.2149 Range 0.0069 0.0060 -0.0009 -13.0% 0.0150 ATR 0.0059 0.0059 0.0000 0.2% 0.0000 Volume 570 294 -276 -48.4% 861
Daily Pivots for day following 03-Jan-2018 Classic Woodie Camarilla DeMark R4 1.2336 1.2299 1.2176 R3 1.2276 1.2239 1.2159 R2 1.2216 1.2216 1.2154 R1 1.2179 1.2179 1.2148 1.2167 PP 1.2156 1.2156 1.2156 1.2150 S1 1.2119 1.2119 1.2137 1.2107 S2 1.2096 1.2096 1.2132 S3 1.2036 1.2059 1.2126 S4 1.1976 1.1999 1.2110	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 1.2549 1.2498 1.2231 R3 1.2399 1.2349 1.2190 R2 1.2250 1.2250 1.2176 R1 1.2199 1.2199 1.2162 1.2225 PP 1.2100 1.2100 1.2100 1.2113 S1 1.2050 1.2050 1.2135 1.2075 S2 1.1951 1.1951 1.2121 S3 1.1801 1.1900 1.2107 S4 1.1652 1.1751 1.2066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2204 1.2015 0.0189 1.6% 0.0061 0.5% 68% False False 298 10 1.2204 1.1934 0.0270 2.2% 0.0052 0.4% 77% False False 244 20 1.2204 1.1872 0.0332 2.7% 0.0056 0.5% 82% False False 976
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2447 2.618 1.2349 1.618 1.2289 1.000 1.2252 0.618 1.2229 HIGH 1.2192 0.618 1.2169 0.500 1.2162 0.382 1.2155 LOW 1.2132 0.618 1.2095 1.000 1.2072 1.618 1.2035 2.618 1.1975 4.250 1.1877
Fisher Pivots for day following 03-Jan-2018 Pivot 1 day 3 day R1 1.2162 1.2140 PP 1.2156 1.2137 S1 1.2149 1.2134

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.