CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 02-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2017 |
02-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2067 |
1.2141 |
0.0074 |
0.6% |
1.2020 |
| High |
1.2151 |
1.2204 |
0.0053 |
0.4% |
1.2151 |
| Low |
1.2065 |
1.2135 |
0.0070 |
0.6% |
1.2002 |
| Close |
1.2149 |
1.2180 |
0.0032 |
0.3% |
1.2149 |
| Range |
0.0086 |
0.0069 |
-0.0017 |
-19.8% |
0.0150 |
| ATR |
0.0058 |
0.0059 |
0.0001 |
1.4% |
0.0000 |
| Volume |
224 |
570 |
346 |
154.5% |
861 |
|
| Daily Pivots for day following 02-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2380 |
1.2349 |
1.2218 |
|
| R3 |
1.2311 |
1.2280 |
1.2199 |
|
| R2 |
1.2242 |
1.2242 |
1.2193 |
|
| R1 |
1.2211 |
1.2211 |
1.2186 |
1.2226 |
| PP |
1.2173 |
1.2173 |
1.2173 |
1.2180 |
| S1 |
1.2142 |
1.2142 |
1.2174 |
1.2157 |
| S2 |
1.2104 |
1.2104 |
1.2167 |
|
| S3 |
1.2035 |
1.2073 |
1.2161 |
|
| S4 |
1.1966 |
1.2004 |
1.2142 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2549 |
1.2498 |
1.2231 |
|
| R3 |
1.2399 |
1.2349 |
1.2190 |
|
| R2 |
1.2250 |
1.2250 |
1.2176 |
|
| R1 |
1.2199 |
1.2199 |
1.2162 |
1.2225 |
| PP |
1.2100 |
1.2100 |
1.2100 |
1.2113 |
| S1 |
1.2050 |
1.2050 |
1.2135 |
1.2075 |
| S2 |
1.1951 |
1.1951 |
1.2121 |
|
| S3 |
1.1801 |
1.1900 |
1.2107 |
|
| S4 |
1.1652 |
1.1751 |
1.2066 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2497 |
|
2.618 |
1.2384 |
|
1.618 |
1.2315 |
|
1.000 |
1.2273 |
|
0.618 |
1.2246 |
|
HIGH |
1.2204 |
|
0.618 |
1.2177 |
|
0.500 |
1.2169 |
|
0.382 |
1.2161 |
|
LOW |
1.2135 |
|
0.618 |
1.2092 |
|
1.000 |
1.2066 |
|
1.618 |
1.2023 |
|
2.618 |
1.1954 |
|
4.250 |
1.1841 |
|
|
| Fisher Pivots for day following 02-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2176 |
1.2159 |
| PP |
1.2173 |
1.2138 |
| S1 |
1.2169 |
1.2118 |
|