CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 29-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2017 |
29-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2042 |
1.2067 |
0.0025 |
0.2% |
1.2020 |
| High |
1.2082 |
1.2151 |
0.0069 |
0.6% |
1.2151 |
| Low |
1.2032 |
1.2065 |
0.0034 |
0.3% |
1.2002 |
| Close |
1.2080 |
1.2149 |
0.0069 |
0.6% |
1.2149 |
| Range |
0.0051 |
0.0086 |
0.0036 |
70.3% |
0.0150 |
| ATR |
0.0056 |
0.0058 |
0.0002 |
3.9% |
0.0000 |
| Volume |
302 |
224 |
-78 |
-25.8% |
861 |
|
| Daily Pivots for day following 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2380 |
1.2350 |
1.2196 |
|
| R3 |
1.2294 |
1.2264 |
1.2172 |
|
| R2 |
1.2208 |
1.2208 |
1.2164 |
|
| R1 |
1.2178 |
1.2178 |
1.2156 |
1.2193 |
| PP |
1.2122 |
1.2122 |
1.2122 |
1.2129 |
| S1 |
1.2092 |
1.2092 |
1.2141 |
1.2107 |
| S2 |
1.2036 |
1.2036 |
1.2133 |
|
| S3 |
1.1950 |
1.2006 |
1.2125 |
|
| S4 |
1.1864 |
1.1920 |
1.2101 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2549 |
1.2498 |
1.2231 |
|
| R3 |
1.2399 |
1.2349 |
1.2190 |
|
| R2 |
1.2250 |
1.2250 |
1.2176 |
|
| R1 |
1.2199 |
1.2199 |
1.2162 |
1.2225 |
| PP |
1.2100 |
1.2100 |
1.2100 |
1.2113 |
| S1 |
1.2050 |
1.2050 |
1.2135 |
1.2075 |
| S2 |
1.1951 |
1.1951 |
1.2121 |
|
| S3 |
1.1801 |
1.1900 |
1.2107 |
|
| S4 |
1.1652 |
1.1751 |
1.2066 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2517 |
|
2.618 |
1.2376 |
|
1.618 |
1.2290 |
|
1.000 |
1.2237 |
|
0.618 |
1.2204 |
|
HIGH |
1.2151 |
|
0.618 |
1.2118 |
|
0.500 |
1.2108 |
|
0.382 |
1.2098 |
|
LOW |
1.2065 |
|
0.618 |
1.2012 |
|
1.000 |
1.1979 |
|
1.618 |
1.1926 |
|
2.618 |
1.1840 |
|
4.250 |
1.1700 |
|
|
| Fisher Pivots for day following 29-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2135 |
1.2127 |
| PP |
1.2122 |
1.2105 |
| S1 |
1.2108 |
1.2083 |
|