CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 28-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2017 |
28-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.2029 |
1.2042 |
0.0013 |
0.1% |
1.1913 |
| High |
1.2054 |
1.2082 |
0.0028 |
0.2% |
1.2046 |
| Low |
1.2015 |
1.2032 |
0.0017 |
0.1% |
1.1906 |
| Close |
1.2041 |
1.2080 |
0.0039 |
0.3% |
1.2000 |
| Range |
0.0039 |
0.0051 |
0.0012 |
29.5% |
0.0140 |
| ATR |
0.0056 |
0.0056 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
101 |
302 |
201 |
199.0% |
994 |
|
| Daily Pivots for day following 28-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2216 |
1.2199 |
1.2108 |
|
| R3 |
1.2166 |
1.2148 |
1.2094 |
|
| R2 |
1.2115 |
1.2115 |
1.2089 |
|
| R1 |
1.2098 |
1.2098 |
1.2085 |
1.2106 |
| PP |
1.2065 |
1.2065 |
1.2065 |
1.2069 |
| S1 |
1.2047 |
1.2047 |
1.2075 |
1.2056 |
| S2 |
1.2014 |
1.2014 |
1.2071 |
|
| S3 |
1.1964 |
1.1997 |
1.2066 |
|
| S4 |
1.1913 |
1.1946 |
1.2052 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2404 |
1.2342 |
1.2077 |
|
| R3 |
1.2264 |
1.2202 |
1.2039 |
|
| R2 |
1.2124 |
1.2124 |
1.2026 |
|
| R1 |
1.2062 |
1.2062 |
1.2013 |
1.2093 |
| PP |
1.1984 |
1.1984 |
1.1984 |
1.1999 |
| S1 |
1.1922 |
1.1922 |
1.1987 |
1.1953 |
| S2 |
1.1844 |
1.1844 |
1.1974 |
|
| S3 |
1.1704 |
1.1782 |
1.1962 |
|
| S4 |
1.1564 |
1.1642 |
1.1923 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2297 |
|
2.618 |
1.2214 |
|
1.618 |
1.2164 |
|
1.000 |
1.2133 |
|
0.618 |
1.2113 |
|
HIGH |
1.2082 |
|
0.618 |
1.2063 |
|
0.500 |
1.2057 |
|
0.382 |
1.2051 |
|
LOW |
1.2032 |
|
0.618 |
1.2000 |
|
1.000 |
1.1981 |
|
1.618 |
1.1950 |
|
2.618 |
1.1899 |
|
4.250 |
1.1817 |
|
|
| Fisher Pivots for day following 28-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.2072 |
1.2067 |
| PP |
1.2065 |
1.2055 |
| S1 |
1.2057 |
1.2042 |
|