CME Euro FX (E) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2017
Day Change Summary Previous Current 22-Dec-2017 26-Dec-2017 Change Change % Previous Week Open 1.1988 1.2020 0.0032 0.3% 1.1913 High 1.2007 1.2025 0.0018 0.1% 1.2046 Low 1.1968 1.2002 0.0034 0.3% 1.1906 Close 1.2000 1.2013 0.0013 0.1% 1.2000 Range 0.0040 0.0024 -0.0016 -40.5% 0.0140 ATR 0.0060 0.0057 -0.0002 -4.2% 0.0000 Volume 81 234 153 188.9% 994
Daily Pivots for day following 26-Dec-2017 Classic Woodie Camarilla DeMark R4 1.2084 1.2072 1.2026 R3 1.2060 1.2048 1.2019 R2 1.2037 1.2037 1.2017 R1 1.2025 1.2025 1.2015 1.2019 PP 1.2013 1.2013 1.2013 1.2010 S1 1.2001 1.2001 1.2011 1.1996 S2 1.1990 1.1990 1.2009 S3 1.1966 1.1978 1.2007 S4 1.1943 1.1954 1.2000	Weekly Pivots for week ending 22-Dec-2017 Classic Woodie Camarilla DeMark R4 1.2404 1.2342 1.2077 R3 1.2264 1.2202 1.2039 R2 1.2124 1.2124 1.2026 R1 1.2062 1.2062 1.2013 1.2093 PP 1.1984 1.1984 1.1984 1.1999 S1 1.1922 1.1922 1.1987 1.1953 S2 1.1844 1.1844 1.1974 S3 1.1704 1.1782 1.1962 S4 1.1564 1.1642 1.1923
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2046 1.1934 0.0112 0.9% 0.0044 0.4% 71% False False 191 10 1.2046 1.1872 0.0174 1.4% 0.0058 0.5% 81% False False 1,663 20 1.2082 1.1872 0.0210 1.7% 0.0056 0.5% 67% False False 916
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 1.2125 2.618 1.2087 1.618 1.2063 1.000 1.2049 0.618 1.2040 HIGH 1.2025 0.618 1.2016 0.500 1.2013 0.382 1.2010 LOW 1.2002 0.618 1.1987 1.000 1.1978 1.618 1.1963 2.618 1.1940 4.250 1.1902
Fisher Pivots for day following 26-Dec-2017 Pivot 1 day 3 day R1 1.2013 1.2009 PP 1.2013 1.2004 S1 1.2013 1.2000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.