CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 15-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2017 |
15-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.1978 |
1.1947 |
-0.0031 |
-0.3% |
1.1918 |
| High |
1.2008 |
1.1968 |
-0.0040 |
-0.3% |
1.2008 |
| Low |
1.1928 |
1.1913 |
-0.0015 |
-0.1% |
1.1872 |
| Close |
1.1945 |
1.1916 |
-0.0029 |
-0.2% |
1.1916 |
| Range |
0.0080 |
0.0055 |
-0.0025 |
-31.4% |
0.0136 |
| ATR |
0.0062 |
0.0062 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
164 |
9,694 |
9,530 |
5,811.0% |
15,538 |
|
| Daily Pivots for day following 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2096 |
1.2060 |
1.1946 |
|
| R3 |
1.2041 |
1.2006 |
1.1931 |
|
| R2 |
1.1987 |
1.1987 |
1.1926 |
|
| R1 |
1.1951 |
1.1951 |
1.1921 |
1.1942 |
| PP |
1.1932 |
1.1932 |
1.1932 |
1.1927 |
| S1 |
1.1897 |
1.1897 |
1.1911 |
1.1887 |
| S2 |
1.1878 |
1.1878 |
1.1906 |
|
| S3 |
1.1823 |
1.1842 |
1.1901 |
|
| S4 |
1.1769 |
1.1788 |
1.1886 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2340 |
1.2264 |
1.1991 |
|
| R3 |
1.2204 |
1.2128 |
1.1953 |
|
| R2 |
1.2068 |
1.2068 |
1.1941 |
|
| R1 |
1.1992 |
1.1992 |
1.1928 |
1.1962 |
| PP |
1.1932 |
1.1932 |
1.1932 |
1.1917 |
| S1 |
1.1856 |
1.1856 |
1.1904 |
1.1826 |
| S2 |
1.1796 |
1.1796 |
1.1891 |
|
| S3 |
1.1660 |
1.1720 |
1.1879 |
|
| S4 |
1.1524 |
1.1584 |
1.1841 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2199 |
|
2.618 |
1.2110 |
|
1.618 |
1.2056 |
|
1.000 |
1.2022 |
|
0.618 |
1.2001 |
|
HIGH |
1.1968 |
|
0.618 |
1.1947 |
|
0.500 |
1.1940 |
|
0.382 |
1.1934 |
|
LOW |
1.1913 |
|
0.618 |
1.1879 |
|
1.000 |
1.1859 |
|
1.618 |
1.1825 |
|
2.618 |
1.1770 |
|
4.250 |
1.1681 |
|
|
| Fisher Pivots for day following 15-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.1940 |
1.1947 |
| PP |
1.1932 |
1.1937 |
| S1 |
1.1924 |
1.1926 |
|