CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 13-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2017 |
13-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
1.1925 |
1.1896 |
-0.0029 |
-0.2% |
1.2021 |
| High |
1.1932 |
1.1980 |
0.0049 |
0.4% |
1.2021 |
| Low |
1.1872 |
1.1887 |
0.0016 |
0.1% |
1.1886 |
| Close |
1.1888 |
1.1972 |
0.0084 |
0.7% |
1.1918 |
| Range |
0.0060 |
0.0093 |
0.0033 |
55.0% |
0.0136 |
| ATR |
|
|
|
|
|
| Volume |
329 |
5,220 |
4,891 |
1,486.6% |
1,302 |
|
| Daily Pivots for day following 13-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2225 |
1.2192 |
1.2023 |
|
| R3 |
1.2132 |
1.2099 |
1.1998 |
|
| R2 |
1.2039 |
1.2039 |
1.1989 |
|
| R1 |
1.2006 |
1.2006 |
1.1981 |
1.2023 |
| PP |
1.1946 |
1.1946 |
1.1946 |
1.1955 |
| S1 |
1.1913 |
1.1913 |
1.1963 |
1.1930 |
| S2 |
1.1853 |
1.1853 |
1.1955 |
|
| S3 |
1.1760 |
1.1820 |
1.1946 |
|
| S4 |
1.1667 |
1.1727 |
1.1921 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2348 |
1.2269 |
1.1993 |
|
| R3 |
1.2213 |
1.2133 |
1.1955 |
|
| R2 |
1.2077 |
1.2077 |
1.1943 |
|
| R1 |
1.1998 |
1.1998 |
1.1930 |
1.1970 |
| PP |
1.1942 |
1.1942 |
1.1942 |
1.1928 |
| S1 |
1.1862 |
1.1862 |
1.1906 |
1.1834 |
| S2 |
1.1806 |
1.1806 |
1.1893 |
|
| S3 |
1.1671 |
1.1727 |
1.1881 |
|
| S4 |
1.1535 |
1.1591 |
1.1843 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2375 |
|
2.618 |
1.2223 |
|
1.618 |
1.2130 |
|
1.000 |
1.2073 |
|
0.618 |
1.2037 |
|
HIGH |
1.1980 |
|
0.618 |
1.1944 |
|
0.500 |
1.1934 |
|
0.382 |
1.1923 |
|
LOW |
1.1887 |
|
0.618 |
1.1830 |
|
1.000 |
1.1794 |
|
1.618 |
1.1737 |
|
2.618 |
1.1644 |
|
4.250 |
1.1492 |
|
|
| Fisher Pivots for day following 13-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.1959 |
1.1957 |
| PP |
1.1946 |
1.1941 |
| S1 |
1.1934 |
1.1926 |
|