CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2018
Day Change Summary Previous Current 13-Jun-2018 14-Jun-2018 Change Change % Previous Week Open 0.7685 0.7705 0.0020 0.3% 0.7721 High 0.7720 0.7723 0.0003 0.0% 0.7780 Low 0.7663 0.7628 -0.0035 -0.5% 0.7655 Close 0.7693 0.7634 -0.0060 -0.8% 0.7732 Range 0.0058 0.0096 0.0038 66.1% 0.0125 ATR 0.0060 0.0063 0.0003 4.2% 0.0000 Volume 105,615 134,096 28,481 27.0% 425,495
Daily Pivots for day following 14-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7948 0.7886 0.7686 R3 0.7852 0.7791 0.7660 R2 0.7757 0.7757 0.7651 R1 0.7695 0.7695 0.7642 0.7678 PP 0.7661 0.7661 0.7661 0.7653 S1 0.7600 0.7600 0.7625 0.7583 S2 0.7566 0.7566 0.7616 S3 0.7470 0.7504 0.7607 S4 0.7375 0.7409 0.7581	Weekly Pivots for week ending 08-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8097 0.8039 0.7801 R3 0.7972 0.7914 0.7766 R2 0.7847 0.7847 0.7755 R1 0.7789 0.7789 0.7743 0.7818 PP 0.7722 0.7722 0.7722 0.7736 S1 0.7665 0.7665 0.7721 0.7693 S2 0.7597 0.7597 0.7709 S3 0.7472 0.7540 0.7698 S4 0.7347 0.7415 0.7663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7740 0.7628 0.0112 1.5% 0.0059 0.8% 5% False True 97,380 10 0.7780 0.7628 0.0152 2.0% 0.0058 0.8% 4% False True 89,595 20 0.7853 0.7628 0.0225 2.9% 0.0064 0.8% 3% False True 92,109 40 0.7955 0.7628 0.0327 4.3% 0.0060 0.8% 2% False True 83,574 60 0.7992 0.7628 0.0365 4.8% 0.0059 0.8% 2% False True 82,181 80 0.7992 0.7628 0.0365 4.8% 0.0058 0.8% 2% False True 66,849 100 0.8175 0.7628 0.0548 7.2% 0.0058 0.8% 1% False True 53,517 120 0.8175 0.7628 0.0548 7.2% 0.0057 0.7% 1% False True 44,619
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8129 2.618 0.7973 1.618 0.7878 1.000 0.7819 0.618 0.7782 HIGH 0.7723 0.618 0.7687 0.500 0.7675 0.382 0.7664 LOW 0.7628 0.618 0.7568 1.000 0.7532 1.618 0.7473 2.618 0.7377 4.250 0.7222
Fisher Pivots for day following 14-Jun-2018 Pivot 1 day 3 day R1 0.7675 0.7675 PP 0.7661 0.7661 S1 0.7647 0.7647

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.