CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2018
Day Change Summary Previous Current 06-Jun-2018 07-Jun-2018 Change Change % Previous Week Open 0.7710 0.7727 0.0017 0.2% 0.7712 High 0.7780 0.7732 -0.0048 -0.6% 0.7804 Low 0.7710 0.7693 -0.0017 -0.2% 0.7668 Close 0.7726 0.7707 -0.0019 -0.2% 0.7712 Range 0.0070 0.0039 -0.0031 -43.9% 0.0136 ATR 0.0065 0.0063 -0.0002 -2.8% 0.0000 Volume 109,803 72,503 -37,300 -34.0% 454,012
Daily Pivots for day following 07-Jun-2018 Classic Woodie Camarilla DeMark R4 0.7828 0.7806 0.7728 R3 0.7789 0.7767 0.7717 R2 0.7750 0.7750 0.7714 R1 0.7728 0.7728 0.7710 0.7719 PP 0.7711 0.7711 0.7711 0.7706 S1 0.7689 0.7689 0.7703 0.7680 S2 0.7672 0.7672 0.7699 S3 0.7633 0.7650 0.7696 S4 0.7594 0.7611 0.7685	Weekly Pivots for week ending 01-Jun-2018 Classic Woodie Camarilla DeMark R4 0.8136 0.8060 0.7787 R3 0.8000 0.7924 0.7749 R2 0.7864 0.7864 0.7737 R1 0.7788 0.7788 0.7724 0.7780 PP 0.7728 0.7728 0.7728 0.7724 S1 0.7652 0.7652 0.7700 0.7644 S2 0.7592 0.7592 0.7687 S3 0.7456 0.7516 0.7675 S4 0.7320 0.7380 0.7637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7780 0.7655 0.0125 1.6% 0.0057 0.7% 42% False False 81,811 10 0.7804 0.7655 0.0149 1.9% 0.0068 0.9% 35% False False 95,484 20 0.7862 0.7655 0.0207 2.7% 0.0064 0.8% 25% False False 87,413 40 0.7992 0.7655 0.0338 4.4% 0.0058 0.8% 15% False False 80,867 60 0.7992 0.7633 0.0359 4.7% 0.0058 0.7% 20% False False 79,632 80 0.8046 0.7633 0.0413 5.4% 0.0058 0.8% 18% False False 60,778 100 0.8175 0.7633 0.0542 7.0% 0.0058 0.8% 14% False False 48,653 120 0.8175 0.7633 0.0542 7.0% 0.0056 0.7% 14% False False 40,565
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7898 2.618 0.7834 1.618 0.7795 1.000 0.7771 0.618 0.7756 HIGH 0.7732 0.618 0.7717 0.500 0.7713 0.382 0.7708 LOW 0.7693 0.618 0.7669 1.000 0.7654 1.618 0.7630 2.618 0.7591 4.250 0.7527
Fisher Pivots for day following 07-Jun-2018 Pivot 1 day 3 day R1 0.7713 0.7717 PP 0.7711 0.7714 S1 0.7709 0.7710

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.