CME Canadian Dollar Future June 2018


Trading Metrics calculated at close of trading on 01-May-2018
Day Change Summary
Previous Current
30-Apr-2018 01-May-2018 Change Change % Previous Week
Open 0.7799 0.7797 -0.0002 0.0% 0.7848
High 0.7817 0.7807 -0.0010 -0.1% 0.7851
Low 0.7775 0.7751 -0.0025 -0.3% 0.7760
Close 0.7794 0.7790 -0.0004 -0.1% 0.7800
Range 0.0042 0.0057 0.0015 36.1% 0.0091
ATR 0.0052 0.0053 0.0000 0.6% 0.0000
Volume 62,698 84,860 22,162 35.3% 323,273
Daily Pivots for day following 01-May-2018
Classic Woodie Camarilla DeMark
R4 0.7952 0.7928 0.7821
R3 0.7896 0.7871 0.7806
R2 0.7839 0.7839 0.7800
R1 0.7815 0.7815 0.7795 0.7799
PP 0.7783 0.7783 0.7783 0.7775
S1 0.7758 0.7758 0.7785 0.7742
S2 0.7726 0.7726 0.7780
S3 0.7670 0.7702 0.7774
S4 0.7613 0.7645 0.7759
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 0.8078 0.8030 0.7850
R3 0.7986 0.7939 0.7825
R2 0.7895 0.7895 0.7817
R1 0.7847 0.7847 0.7808 0.7826
PP 0.7804 0.7804 0.7804 0.7793
S1 0.7756 0.7756 0.7792 0.7734
S2 0.7712 0.7712 0.7783
S3 0.7621 0.7665 0.7775
S4 0.7529 0.7573 0.7750
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7817 0.7751 0.0066 0.8% 0.0046 0.6% 60% False True 66,768
10 0.7978 0.7751 0.0228 2.9% 0.0054 0.7% 17% False True 74,462
20 0.7992 0.7751 0.0242 3.1% 0.0051 0.7% 16% False True 73,322
40 0.7992 0.7633 0.0359 4.6% 0.0055 0.7% 44% False False 65,493
60 0.8077 0.7633 0.0444 5.7% 0.0056 0.7% 35% False False 43,897
80 0.8175 0.7633 0.0542 7.0% 0.0056 0.7% 29% False False 32,956
100 0.8175 0.7633 0.0542 7.0% 0.0054 0.7% 29% False False 26,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.8047
2.618 0.7955
1.618 0.7898
1.000 0.7864
0.618 0.7842
HIGH 0.7807
0.618 0.7785
0.500 0.7779
0.382 0.7772
LOW 0.7751
0.618 0.7716
1.000 0.7694
1.618 0.7659
2.618 0.7603
4.250 0.7510
Fisher Pivots for day following 01-May-2018
Pivot 1 day 3 day
R1 0.7786 0.7788
PP 0.7783 0.7786
S1 0.7779 0.7784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.