CME Canadian Dollar Future June 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 0.7923 0.7891 -0.0032 -0.4% 0.7966
High 0.7935 0.7907 -0.0029 -0.4% 0.8046
Low 0.7889 0.7856 -0.0034 -0.4% 0.7923
Close 0.7900 0.7880 -0.0020 -0.3% 0.7982
Range 0.0046 0.0051 0.0005 10.9% 0.0123
ATR 0.0057 0.0057 0.0000 -0.8% 0.0000
Volume 1,159 457 -702 -60.6% 903
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8034 0.8008 0.7908
R3 0.7983 0.7957 0.7894
R2 0.7932 0.7932 0.7889
R1 0.7906 0.7906 0.7884 0.7893
PP 0.7881 0.7881 0.7881 0.7874
S1 0.7854 0.7854 0.7875 0.7842
S2 0.7829 0.7829 0.7870
S3 0.7778 0.7803 0.7865
S4 0.7727 0.7752 0.7851
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8352 0.8290 0.8050
R3 0.8229 0.8167 0.8016
R2 0.8106 0.8106 0.8005
R1 0.8044 0.8044 0.7993 0.8075
PP 0.7983 0.7983 0.7983 0.7999
S1 0.7921 0.7921 0.7971 0.7952
S2 0.7860 0.7860 0.7959
S3 0.7737 0.7798 0.7948
S4 0.7614 0.7675 0.7914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8046 0.7856 0.0190 2.4% 0.0056 0.7% 13% False True 483
10 0.8046 0.7856 0.0190 2.4% 0.0055 0.7% 13% False True 345
20 0.8175 0.7856 0.0320 4.1% 0.0057 0.7% 8% False True 252
40 0.8175 0.7856 0.0320 4.1% 0.0053 0.7% 8% False True 196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8123
2.618 0.8040
1.618 0.7989
1.000 0.7958
0.618 0.7938
HIGH 0.7907
0.618 0.7887
0.500 0.7881
0.382 0.7875
LOW 0.7856
0.618 0.7824
1.000 0.7804
1.618 0.7773
2.618 0.7722
4.250 0.7639
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 0.7881 0.7926
PP 0.7881 0.7910
S1 0.7880 0.7895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.