CME Canadian Dollar Future June 2018


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 0.7961 0.7955 -0.0006 -0.1% 0.8050
High 0.7966 0.8015 0.0050 0.6% 0.8077
Low 0.7937 0.7923 -0.0015 -0.2% 0.7895
Close 0.7955 0.8001 0.0046 0.6% 0.7942
Range 0.0029 0.0093 0.0064 224.6% 0.0182
ATR 0.0055 0.0057 0.0003 4.9% 0.0000
Volume 202 224 22 10.9% 1,075
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8257 0.8222 0.8052
R3 0.8165 0.8129 0.8026
R2 0.8072 0.8072 0.8018
R1 0.8037 0.8037 0.8009 0.8054
PP 0.7980 0.7980 0.7980 0.7988
S1 0.7944 0.7944 0.7993 0.7962
S2 0.7887 0.7887 0.7984
S3 0.7795 0.7852 0.7976
S4 0.7702 0.7759 0.7950
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8517 0.8411 0.8042
R3 0.8335 0.8229 0.7992
R2 0.8153 0.8153 0.7975
R1 0.8047 0.8047 0.7958 0.8009
PP 0.7971 0.7971 0.7971 0.7952
S1 0.7865 0.7865 0.7925 0.7827
S2 0.7789 0.7789 0.7908
S3 0.7607 0.7683 0.7891
S4 0.7425 0.7501 0.7841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8015 0.7895 0.0120 1.5% 0.0055 0.7% 88% True False 207
10 0.8171 0.7895 0.0276 3.4% 0.0062 0.8% 38% False False 201
20 0.8175 0.7895 0.0280 3.5% 0.0056 0.7% 38% False False 159
40 0.8175 0.7766 0.0409 5.1% 0.0052 0.6% 57% False False 141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.8408
2.618 0.8257
1.618 0.8165
1.000 0.8108
0.618 0.8072
HIGH 0.8015
0.618 0.7980
0.500 0.7969
0.382 0.7958
LOW 0.7923
0.618 0.7865
1.000 0.7830
1.618 0.7773
2.618 0.7680
4.250 0.7529
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 0.7990 0.7990
PP 0.7980 0.7980
S1 0.7969 0.7969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.