CME Canadian Dollar Future June 2018


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 0.7973 0.7949 -0.0024 -0.3% 0.8050
High 0.7978 0.7975 -0.0003 0.0% 0.8077
Low 0.7942 0.7895 -0.0047 -0.6% 0.7895
Close 0.7956 0.7942 -0.0014 -0.2% 0.7942
Range 0.0036 0.0080 0.0044 120.8% 0.0182
ATR 0.0057 0.0058 0.0002 2.9% 0.0000
Volume 235 243 8 3.4% 1,075
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8176 0.8138 0.7985
R3 0.8096 0.8059 0.7963
R2 0.8017 0.8017 0.7956
R1 0.7979 0.7979 0.7949 0.7958
PP 0.7937 0.7937 0.7937 0.7927
S1 0.7900 0.7900 0.7934 0.7879
S2 0.7858 0.7858 0.7927
S3 0.7778 0.7820 0.7920
S4 0.7699 0.7741 0.7898
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8517 0.8411 0.8042
R3 0.8335 0.8229 0.7992
R2 0.8153 0.8153 0.7975
R1 0.8047 0.8047 0.7958 0.8009
PP 0.7971 0.7971 0.7971 0.7952
S1 0.7865 0.7865 0.7925 0.7827
S2 0.7789 0.7789 0.7908
S3 0.7607 0.7683 0.7891
S4 0.7425 0.7501 0.7841
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8077 0.7895 0.0182 2.3% 0.0061 0.8% 26% False True 215
10 0.8175 0.7895 0.0280 3.5% 0.0059 0.7% 17% False True 179
20 0.8175 0.7895 0.0280 3.5% 0.0058 0.7% 17% False True 160
40 0.8175 0.7766 0.0409 5.2% 0.0053 0.7% 43% False False 144
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8312
2.618 0.8183
1.618 0.8103
1.000 0.8054
0.618 0.8024
HIGH 0.7975
0.618 0.7944
0.500 0.7935
0.382 0.7925
LOW 0.7895
0.618 0.7846
1.000 0.7816
1.618 0.7766
2.618 0.7687
4.250 0.7557
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 0.7939 0.7955
PP 0.7937 0.7951
S1 0.7935 0.7946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.