CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary Previous Current 07-Feb-2018 08-Feb-2018 Change Change % Previous Week Open 0.8016 0.7973 -0.0043 -0.5% 0.8127 High 0.8016 0.7978 -0.0038 -0.5% 0.8175 Low 0.7965 0.7942 -0.0023 -0.3% 0.8056 Close 0.7967 0.7956 -0.0011 -0.1% 0.8085 Range 0.0051 0.0036 -0.0015 -29.4% 0.0119 ATR 0.0058 0.0057 -0.0002 -2.7% 0.0000 Volume 240 235 -5 -2.1% 723
Daily Pivots for day following 08-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8066 0.8047 0.7976 R3 0.8030 0.8011 0.7966 R2 0.7994 0.7994 0.7963 R1 0.7975 0.7975 0.7959 0.7967 PP 0.7958 0.7958 0.7958 0.7954 S1 0.7939 0.7939 0.7953 0.7931 S2 0.7922 0.7922 0.7949 S3 0.7886 0.7903 0.7946 S4 0.7850 0.7867 0.7936	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8462 0.8392 0.8150 R3 0.8343 0.8273 0.8117 R2 0.8224 0.8224 0.8106 R1 0.8154 0.8154 0.8095 0.8130 PP 0.8105 0.8105 0.8105 0.8093 S1 0.8035 0.8035 0.8074 0.8011 S2 0.7986 0.7986 0.8063 S3 0.7867 0.7916 0.8052 S4 0.7748 0.7797 0.8019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8166 0.7942 0.0224 2.8% 0.0067 0.8% 6% False True 226 10 0.8175 0.7942 0.0234 2.9% 0.0057 0.7% 6% False True 169 20 0.8175 0.7942 0.0234 2.9% 0.0056 0.7% 6% False True 151 40 0.8175 0.7766 0.0409 5.1% 0.0052 0.7% 46% False False 140
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8131 2.618 0.8072 1.618 0.8036 1.000 0.8014 0.618 0.8000 HIGH 0.7978 0.618 0.7964 0.500 0.7960 0.382 0.7955 LOW 0.7942 0.618 0.7919 1.000 0.7906 1.618 0.7883 2.618 0.7847 4.250 0.7789
Fisher Pivots for day following 08-Feb-2018 Pivot 1 day 3 day R1 0.7960 0.7979 PP 0.7958 0.7971 S1 0.7957 0.7964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.