CME Canadian Dollar Future June 2018


Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 0.7992 0.8016 0.0024 0.3% 0.8127
High 0.8015 0.8016 0.0001 0.0% 0.8175
Low 0.7970 0.7965 -0.0006 -0.1% 0.8056
Close 0.7999 0.7967 -0.0032 -0.4% 0.8085
Range 0.0045 0.0051 0.0006 13.3% 0.0119
ATR 0.0059 0.0058 -0.0001 -0.9% 0.0000
Volume 218 240 22 10.1% 723
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8135 0.8102 0.7995
R3 0.8084 0.8051 0.7981
R2 0.8033 0.8033 0.7976
R1 0.8000 0.8000 0.7971 0.7991
PP 0.7982 0.7982 0.7982 0.7978
S1 0.7949 0.7949 0.7962 0.7940
S2 0.7931 0.7931 0.7957
S3 0.7880 0.7898 0.7952
S4 0.7829 0.7847 0.7938
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8462 0.8392 0.8150
R3 0.8343 0.8273 0.8117
R2 0.8224 0.8224 0.8106
R1 0.8154 0.8154 0.8095 0.8130
PP 0.8105 0.8105 0.8105 0.8093
S1 0.8035 0.8035 0.8074 0.8011
S2 0.7986 0.7986 0.8063
S3 0.7867 0.7916 0.8052
S4 0.7748 0.7797 0.8019
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8171 0.7965 0.0206 2.6% 0.0069 0.9% 1% False True 194
10 0.8175 0.7965 0.0211 2.6% 0.0060 0.7% 1% False True 159
20 0.8175 0.7962 0.0214 2.7% 0.0059 0.7% 2% False False 151
40 0.8175 0.7766 0.0409 5.1% 0.0051 0.6% 49% False False 134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8232
2.618 0.8149
1.618 0.8098
1.000 0.8066
0.618 0.8047
HIGH 0.8016
0.618 0.7996
0.500 0.7990
0.382 0.7984
LOW 0.7965
0.618 0.7933
1.000 0.7914
1.618 0.7882
2.618 0.7831
4.250 0.7748
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 0.7990 0.8021
PP 0.7982 0.8003
S1 0.7974 0.7985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.