CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary Previous Current 05-Feb-2018 06-Feb-2018 Change Change % Previous Week Open 0.8050 0.7992 -0.0059 -0.7% 0.8127 High 0.8077 0.8015 -0.0062 -0.8% 0.8175 Low 0.7985 0.7970 -0.0015 -0.2% 0.8056 Close 0.8007 0.7999 -0.0009 -0.1% 0.8085 Range 0.0092 0.0045 -0.0047 -51.1% 0.0119 ATR 0.0060 0.0059 -0.0001 -1.8% 0.0000 Volume 139 218 79 56.8% 723
Daily Pivots for day following 06-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8129 0.8109 0.8023 R3 0.8084 0.8064 0.8011 R2 0.8039 0.8039 0.8007 R1 0.8019 0.8019 0.8003 0.8029 PP 0.7995 0.7995 0.7995 0.8000 S1 0.7974 0.7974 0.7994 0.7984 S2 0.7950 0.7950 0.7990 S3 0.7905 0.7929 0.7986 S4 0.7860 0.7884 0.7974	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8462 0.8392 0.8150 R3 0.8343 0.8273 0.8117 R2 0.8224 0.8224 0.8106 R1 0.8154 0.8154 0.8095 0.8130 PP 0.8105 0.8105 0.8105 0.8093 S1 0.8035 0.8035 0.8074 0.8011 S2 0.7986 0.7986 0.8063 S3 0.7867 0.7916 0.8052 S4 0.7748 0.7797 0.8019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8175 0.7970 0.0205 2.6% 0.0071 0.9% 14% False True 187 10 0.8175 0.7970 0.0205 2.6% 0.0061 0.8% 14% False True 157 20 0.8175 0.7962 0.0214 2.7% 0.0058 0.7% 17% False False 144 40 0.8175 0.7766 0.0409 5.1% 0.0051 0.6% 57% False False 129
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8206 2.618 0.8133 1.618 0.8088 1.000 0.8060 0.618 0.8043 HIGH 0.8015 0.618 0.7998 0.500 0.7993 0.382 0.7987 LOW 0.7970 0.618 0.7942 1.000 0.7925 1.618 0.7897 2.618 0.7852 4.250 0.7779
Fisher Pivots for day following 06-Feb-2018 Pivot 1 day 3 day R1 0.7997 0.8068 PP 0.7995 0.8045 S1 0.7993 0.8022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.