CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary Previous Current 02-Feb-2018 05-Feb-2018 Change Change % Previous Week Open 0.8162 0.8050 -0.0112 -1.4% 0.8127 High 0.8166 0.8077 -0.0089 -1.1% 0.8175 Low 0.8056 0.7985 -0.0071 -0.9% 0.8056 Close 0.8085 0.8007 -0.0077 -1.0% 0.8085 Range 0.0110 0.0092 -0.0018 -16.0% 0.0119 ATR 0.0057 0.0060 0.0003 5.4% 0.0000 Volume 301 139 -162 -53.8% 723
Daily Pivots for day following 05-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8299 0.8245 0.8058 R3 0.8207 0.8153 0.8032 R2 0.8115 0.8115 0.8024 R1 0.8061 0.8061 0.8015 0.8042 PP 0.8023 0.8023 0.8023 0.8014 S1 0.7969 0.7969 0.7999 0.7950 S2 0.7931 0.7931 0.7990 S3 0.7839 0.7877 0.7982 S4 0.7747 0.7785 0.7956	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.8462 0.8392 0.8150 R3 0.8343 0.8273 0.8117 R2 0.8224 0.8224 0.8106 R1 0.8154 0.8154 0.8095 0.8130 PP 0.8105 0.8105 0.8105 0.8093 S1 0.8035 0.8035 0.8074 0.8011 S2 0.7986 0.7986 0.8063 S3 0.7867 0.7916 0.8052 S4 0.7748 0.7797 0.8019
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8175 0.7985 0.0190 2.4% 0.0070 0.9% 12% False True 162 10 0.8175 0.7985 0.0190 2.4% 0.0061 0.8% 12% False True 147 20 0.8175 0.7962 0.0214 2.7% 0.0058 0.7% 21% False False 135 40 0.8175 0.7766 0.0409 5.1% 0.0051 0.6% 59% False False 124
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8468 2.618 0.8318 1.618 0.8226 1.000 0.8169 0.618 0.8134 HIGH 0.8077 0.618 0.8042 0.500 0.8031 0.382 0.8020 LOW 0.7985 0.618 0.7928 1.000 0.7893 1.618 0.7836 2.618 0.7744 4.250 0.7594
Fisher Pivots for day following 05-Feb-2018 Pivot 1 day 3 day R1 0.8031 0.8078 PP 0.8023 0.8054 S1 0.8015 0.8031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.