CME Canadian Dollar Future June 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 0.8127 0.8108 -0.0019 -0.2% 0.8022
High 0.8133 0.8136 0.0003 0.0% 0.8151
Low 0.8107 0.8095 -0.0012 -0.1% 0.8017
Close 0.8128 0.8128 -0.0001 0.0% 0.8130
Range 0.0026 0.0041 0.0014 52.8% 0.0134
ATR 0.0053 0.0052 -0.0001 -1.7% 0.0000
Volume 48 95 47 97.9% 646
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8241 0.8225 0.8150
R3 0.8200 0.8184 0.8139
R2 0.8160 0.8160 0.8135
R1 0.8144 0.8144 0.8131 0.8152
PP 0.8119 0.8119 0.8119 0.8123
S1 0.8103 0.8103 0.8124 0.8111
S2 0.8079 0.8079 0.8120
S3 0.8038 0.8063 0.8116
S4 0.7998 0.8022 0.8105
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8501 0.8450 0.8204
R3 0.8367 0.8316 0.8167
R2 0.8233 0.8233 0.8155
R1 0.8182 0.8182 0.8142 0.8207
PP 0.8099 0.8099 0.8099 0.8112
S1 0.8048 0.8048 0.8118 0.8074
S2 0.7965 0.7965 0.8105
S3 0.7831 0.7914 0.8093
S4 0.7697 0.7780 0.8056
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8151 0.8063 0.0088 1.1% 0.0051 0.6% 73% False False 128
10 0.8151 0.7988 0.0163 2.0% 0.0055 0.7% 86% False False 118
20 0.8151 0.7962 0.0189 2.3% 0.0052 0.6% 88% False False 113
40 0.8151 0.7766 0.0385 4.7% 0.0049 0.6% 94% False False 126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8308
2.618 0.8242
1.618 0.8201
1.000 0.8176
0.618 0.8161
HIGH 0.8136
0.618 0.8120
0.500 0.8115
0.382 0.8110
LOW 0.8095
0.618 0.8070
1.000 0.8054
1.618 0.8029
2.618 0.7989
4.250 0.7923
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 0.8123 0.8124
PP 0.8119 0.8121
S1 0.8115 0.8118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.