CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary Previous Current 26-Jan-2018 29-Jan-2018 Change Change % Previous Week Open 0.8092 0.8127 0.0035 0.4% 0.8022 High 0.8146 0.8133 -0.0013 -0.2% 0.8151 Low 0.8089 0.8107 0.0018 0.2% 0.8017 Close 0.8130 0.8128 -0.0002 0.0% 0.8130 Range 0.0057 0.0026 -0.0031 -53.5% 0.0134 ATR 0.0055 0.0053 -0.0002 -3.7% 0.0000 Volume 137 48 -89 -65.0% 646
Daily Pivots for day following 29-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8202 0.8191 0.8143 R3 0.8175 0.8165 0.8135 R2 0.8149 0.8149 0.8133 R1 0.8138 0.8138 0.8130 0.8144 PP 0.8123 0.8123 0.8123 0.8125 S1 0.8112 0.8112 0.8126 0.8117 S2 0.8096 0.8096 0.8123 S3 0.8070 0.8086 0.8121 S4 0.8043 0.8059 0.8113	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8501 0.8450 0.8204 R3 0.8367 0.8316 0.8167 R2 0.8233 0.8233 0.8155 R1 0.8182 0.8182 0.8142 0.8207 PP 0.8099 0.8099 0.8099 0.8112 S1 0.8048 0.8048 0.8118 0.8074 S2 0.7965 0.7965 0.8105 S3 0.7831 0.7914 0.8093 S4 0.7697 0.7780 0.8056
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8151 0.8020 0.0131 1.6% 0.0052 0.6% 82% False False 132 10 0.8151 0.7988 0.0163 2.0% 0.0054 0.7% 86% False False 121 20 0.8151 0.7960 0.0191 2.4% 0.0052 0.6% 88% False False 116 40 0.8151 0.7766 0.0385 4.7% 0.0048 0.6% 94% False False 125
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.8246 2.618 0.8202 1.618 0.8176 1.000 0.8159 0.618 0.8149 HIGH 0.8133 0.618 0.8123 0.500 0.8120 0.382 0.8117 LOW 0.8107 0.618 0.8090 1.000 0.8080 1.618 0.8064 2.618 0.8037 4.250 0.7994
Fisher Pivots for day following 29-Jan-2018 Pivot 1 day 3 day R1 0.8125 0.8125 PP 0.8123 0.8122 S1 0.8120 0.8119

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.