CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary Previous Current 19-Jan-2018 22-Jan-2018 Change Change % Previous Week Open 0.8075 0.8022 -0.0053 -0.7% 0.8049 High 0.8075 0.8051 -0.0025 -0.3% 0.8100 Low 0.8009 0.8017 0.0008 0.1% 0.7988 Close 0.8026 0.8043 0.0018 0.2% 0.8026 Range 0.0066 0.0033 -0.0033 -49.2% 0.0112 ATR 0.0055 0.0053 -0.0002 -2.8% 0.0000 Volume 141 32 -109 -77.3% 521
Daily Pivots for day following 22-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8137 0.8124 0.8061 R3 0.8104 0.8090 0.8052 R2 0.8070 0.8070 0.8049 R1 0.8057 0.8057 0.8046 0.8063 PP 0.8037 0.8037 0.8037 0.8040 S1 0.8023 0.8023 0.8040 0.8030 S2 0.8003 0.8003 0.8037 S3 0.7970 0.7990 0.8034 S4 0.7936 0.7956 0.8025	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8374 0.8312 0.8087 R3 0.8262 0.8200 0.8056 R2 0.8150 0.8150 0.8046 R1 0.8088 0.8088 0.8036 0.8063 PP 0.8038 0.8038 0.8038 0.8025 S1 0.7976 0.7976 0.8015 0.7951 S2 0.7926 0.7926 0.8005 S3 0.7814 0.7864 0.7995 S4 0.7702 0.7752 0.7964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8100 0.7988 0.0112 1.4% 0.0057 0.7% 49% False False 110 10 0.8100 0.7962 0.0139 1.7% 0.0055 0.7% 59% False False 123 20 0.8103 0.7812 0.0291 3.6% 0.0050 0.6% 79% False False 128
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8193 2.618 0.8138 1.618 0.8105 1.000 0.8084 0.618 0.8071 HIGH 0.8051 0.618 0.8038 0.500 0.8034 0.382 0.8030 LOW 0.8017 0.618 0.7996 1.000 0.7984 1.618 0.7963 2.618 0.7929 4.250 0.7875
Fisher Pivots for day following 22-Jan-2018 Pivot 1 day 3 day R1 0.8040 0.8043 PP 0.8037 0.8042 S1 0.8034 0.8042

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.