CME Canadian Dollar Future June 2018


Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary
Previous Current
18-Jan-2018 19-Jan-2018 Change Change % Previous Week
Open 0.8058 0.8075 0.0018 0.2% 0.8049
High 0.8065 0.8075 0.0011 0.1% 0.8100
Low 0.8022 0.8009 -0.0013 -0.2% 0.7988
Close 0.8059 0.8026 -0.0033 -0.4% 0.8026
Range 0.0043 0.0066 0.0023 53.5% 0.0112
ATR 0.0054 0.0055 0.0001 1.6% 0.0000
Volume 38 141 103 271.1% 521
Daily Pivots for day following 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8235 0.8196 0.8062
R3 0.8169 0.8130 0.8044
R2 0.8103 0.8103 0.8038
R1 0.8064 0.8064 0.8032 0.8050
PP 0.8037 0.8037 0.8037 0.8030
S1 0.7998 0.7998 0.8019 0.7984
S2 0.7970 0.7970 0.8013
S3 0.7904 0.7932 0.8007
S4 0.7838 0.7866 0.7989
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8374 0.8312 0.8087
R3 0.8262 0.8200 0.8056
R2 0.8150 0.8150 0.8046
R1 0.8088 0.8088 0.8036 0.8063
PP 0.8038 0.8038 0.8038 0.8025
S1 0.7976 0.7976 0.8015 0.7951
S2 0.7926 0.7926 0.8005
S3 0.7814 0.7864 0.7995
S4 0.7702 0.7752 0.7964
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8100 0.7981 0.0119 1.5% 0.0061 0.8% 37% False False 153
10 0.8103 0.7962 0.0142 1.8% 0.0061 0.8% 45% False False 130
20 0.8103 0.7792 0.0312 3.9% 0.0050 0.6% 75% False False 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8356
2.618 0.8248
1.618 0.8182
1.000 0.8141
0.618 0.8116
HIGH 0.8075
0.618 0.8050
0.500 0.8042
0.382 0.8034
LOW 0.8009
0.618 0.7968
1.000 0.7943
1.618 0.7902
2.618 0.7836
4.250 0.7728
Fisher Pivots for day following 19-Jan-2018
Pivot 1 day 3 day
R1 0.8042 0.8044
PP 0.8037 0.8038
S1 0.8031 0.8032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.