CME Canadian Dollar Future June 2018


Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary
Previous Current
08-Jan-2018 09-Jan-2018 Change Change % Previous Week
Open 0.8071 0.8075 0.0004 0.0% 0.7995
High 0.8087 0.8075 -0.0012 -0.1% 0.8103
Low 0.8050 0.8028 -0.0022 -0.3% 0.7983
Close 0.8063 0.8039 -0.0024 -0.3% 0.8073
Range 0.0037 0.0047 0.0010 25.3% 0.0120
ATR 0.0047 0.0047 0.0000 0.0% 0.0000
Volume 39 107 68 174.4% 267
Daily Pivots for day following 09-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8188 0.8160 0.8064
R3 0.8141 0.8113 0.8051
R2 0.8094 0.8094 0.8047
R1 0.8066 0.8066 0.8043 0.8057
PP 0.8047 0.8047 0.8047 0.8042
S1 0.8019 0.8019 0.8034 0.8010
S2 0.8000 0.8000 0.8030
S3 0.7953 0.7972 0.8026
S4 0.7906 0.7925 0.8013
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8413 0.8363 0.8139
R3 0.8293 0.8243 0.8106
R2 0.8173 0.8173 0.8095
R1 0.8123 0.8123 0.8084 0.8148
PP 0.8053 0.8053 0.8053 0.8065
S1 0.8003 0.8003 0.8061 0.8028
S2 0.7933 0.7933 0.8050
S3 0.7813 0.7883 0.8039
S4 0.7693 0.7763 0.8006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8103 0.7983 0.0120 1.5% 0.0049 0.6% 46% False False 79
10 0.8103 0.7880 0.0224 2.8% 0.0041 0.5% 71% False False 136
20 0.8103 0.7766 0.0337 4.2% 0.0044 0.5% 81% False False 118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8275
2.618 0.8198
1.618 0.8151
1.000 0.8122
0.618 0.8104
HIGH 0.8075
0.618 0.8057
0.500 0.8052
0.382 0.8046
LOW 0.8028
0.618 0.7999
1.000 0.7981
1.618 0.7952
2.618 0.7905
4.250 0.7828
Fisher Pivots for day following 09-Jan-2018
Pivot 1 day 3 day
R1 0.8052 0.8057
PP 0.8047 0.8051
S1 0.8043 0.8045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.