CME Canadian Dollar Future June 2018


Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary
Previous Current
03-Jan-2018 04-Jan-2018 Change Change % Previous Week
Open 0.8001 0.7991 -0.0010 -0.1% 0.7883
High 0.8011 0.8025 0.0014 0.2% 0.8003
Low 0.7985 0.7983 -0.0002 0.0% 0.7880
Close 0.7991 0.8019 0.0028 0.4% 0.7997
Range 0.0026 0.0042 0.0016 61.5% 0.0124
ATR 0.0044 0.0044 0.0000 -0.4% 0.0000
Volume 56 96 40 71.4% 951
Daily Pivots for day following 04-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8135 0.8119 0.8042
R3 0.8093 0.8077 0.8030
R2 0.8051 0.8051 0.8026
R1 0.8035 0.8035 0.8022 0.8043
PP 0.8009 0.8009 0.8009 0.8013
S1 0.7993 0.7993 0.8015 0.8001
S2 0.7967 0.7967 0.8011
S3 0.7925 0.7951 0.8007
S4 0.7883 0.7909 0.7995
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.8330 0.8287 0.8064
R3 0.8207 0.8163 0.8030
R2 0.8083 0.8083 0.8019
R1 0.8040 0.8040 0.8008 0.8062
PP 0.7960 0.7960 0.7960 0.7971
S1 0.7916 0.7916 0.7985 0.7938
S2 0.7836 0.7836 0.7974
S3 0.7713 0.7793 0.7963
S4 0.7589 0.7669 0.7929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8025 0.7928 0.0097 1.2% 0.0036 0.5% 93% True False 214
10 0.8025 0.7792 0.0233 2.9% 0.0039 0.5% 97% True False 127
20 0.8025 0.7766 0.0259 3.2% 0.0043 0.5% 97% True False 113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8204
2.618 0.8135
1.618 0.8093
1.000 0.8067
0.618 0.8051
HIGH 0.8025
0.618 0.8009
0.500 0.8004
0.382 0.7999
LOW 0.7983
0.618 0.7957
1.000 0.7941
1.618 0.7915
2.618 0.7873
4.250 0.7805
Fisher Pivots for day following 04-Jan-2018
Pivot 1 day 3 day
R1 0.8014 0.8014
PP 0.8009 0.8009
S1 0.8004 0.8004

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.