CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary Previous Current 29-Dec-2017 02-Jan-2018 Change Change % Previous Week Open 0.7975 0.7995 0.0020 0.2% 0.7883 High 0.8003 0.8010 0.0007 0.1% 0.8003 Low 0.7960 0.7988 0.0028 0.4% 0.7880 Close 0.7997 0.8010 0.0013 0.2% 0.7997 Range 0.0043 0.0023 -0.0021 -48.3% 0.0124 ATR 0.0048 0.0046 -0.0002 -3.8% 0.0000 Volume 168 18 -150 -89.3% 951
Daily Pivots for day following 02-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8070 0.8062 0.8022 R3 0.8047 0.8040 0.8016 R2 0.8025 0.8025 0.8014 R1 0.8017 0.8017 0.8012 0.8021 PP 0.8002 0.8002 0.8002 0.8004 S1 0.7995 0.7995 0.8007 0.7999 S2 0.7980 0.7980 0.8005 S3 0.7957 0.7972 0.8003 S4 0.7935 0.7950 0.7997	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8330 0.8287 0.8064 R3 0.8207 0.8163 0.8030 R2 0.8083 0.8083 0.8019 R1 0.8040 0.8040 0.8008 0.8062 PP 0.7960 0.7960 0.7960 0.7971 S1 0.7916 0.7916 0.7985 0.7938 S2 0.7836 0.7836 0.7974 S3 0.7713 0.7793 0.7963 S4 0.7589 0.7669 0.7929
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8010 0.7880 0.0131 1.6% 0.0033 0.4% 100% True False 193 10 0.8010 0.7766 0.0244 3.0% 0.0037 0.5% 100% True False 119 20 0.8010 0.7766 0.0244 3.0% 0.0043 0.5% 100% True False 131
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8106 2.618 0.8069 1.618 0.8046 1.000 0.8033 0.618 0.8024 HIGH 0.8010 0.618 0.8001 0.500 0.7999 0.382 0.7996 LOW 0.7988 0.618 0.7974 1.000 0.7965 1.618 0.7951 2.618 0.7929 4.250 0.7892
Fisher Pivots for day following 02-Jan-2018 Pivot 1 day 3 day R1 0.8006 0.7996 PP 0.8002 0.7982 S1 0.7999 0.7969

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.