CME Canadian Dollar Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary Previous Current 28-Dec-2017 29-Dec-2017 Change Change % Previous Week Open 0.7928 0.7975 0.0047 0.6% 0.7883 High 0.7975 0.8003 0.0028 0.4% 0.8003 Low 0.7928 0.7960 0.0032 0.4% 0.7880 Close 0.7974 0.7997 0.0023 0.3% 0.7997 Range 0.0047 0.0043 -0.0004 -8.4% 0.0124 ATR 0.0048 0.0048 0.0000 -0.6% 0.0000 Volume 734 168 -566 -77.1% 951
Daily Pivots for day following 29-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8117 0.8100 0.8020 R3 0.8073 0.8057 0.8008 R2 0.8030 0.8030 0.8004 R1 0.8013 0.8013 0.8000 0.8022 PP 0.7986 0.7986 0.7986 0.7991 S1 0.7970 0.7970 0.7993 0.7978 S2 0.7943 0.7943 0.7989 S3 0.7899 0.7926 0.7985 S4 0.7856 0.7883 0.7973	Weekly Pivots for week ending 29-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8330 0.8287 0.8064 R3 0.8207 0.8163 0.8030 R2 0.8083 0.8083 0.8019 R1 0.8040 0.8040 0.8008 0.8062 PP 0.7960 0.7960 0.7960 0.7971 S1 0.7916 0.7916 0.7985 0.7938 S2 0.7836 0.7836 0.7974 S3 0.7713 0.7793 0.7963 S4 0.7589 0.7669 0.7929
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8003 0.7843 0.0161 2.0% 0.0038 0.5% 96% True False 197 10 0.8003 0.7766 0.0237 3.0% 0.0043 0.5% 97% True False 143 20 0.8003 0.7766 0.0237 3.0% 0.0046 0.6% 97% True False 140
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8188 2.618 0.8117 1.618 0.8073 1.000 0.8046 0.618 0.8030 HIGH 0.8003 0.618 0.7986 0.500 0.7981 0.382 0.7976 LOW 0.7960 0.618 0.7933 1.000 0.7916 1.618 0.7889 2.618 0.7846 4.250 0.7775
Fisher Pivots for day following 29-Dec-2017 Pivot 1 day 3 day R1 0.7991 0.7983 PP 0.7986 0.7970 S1 0.7981 0.7957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.