CME Canadian Dollar Future June 2018
| Trading Metrics calculated at close of trading on 18-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2017 |
18-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7846 |
0.7805 |
-0.0040 |
-0.5% |
0.7800 |
| High |
0.7871 |
0.7806 |
-0.0065 |
-0.8% |
0.7885 |
| Low |
0.7788 |
0.7794 |
0.0006 |
0.1% |
0.7782 |
| Close |
0.7788 |
0.7794 |
0.0006 |
0.1% |
0.7788 |
| Range |
0.0083 |
0.0013 |
-0.0070 |
-84.9% |
0.0103 |
| ATR |
0.0052 |
0.0050 |
-0.0002 |
-4.6% |
0.0000 |
| Volume |
261 |
36 |
-225 |
-86.2% |
783 |
|
| Daily Pivots for day following 18-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7835 |
0.7827 |
0.7800 |
|
| R3 |
0.7823 |
0.7814 |
0.7797 |
|
| R2 |
0.7810 |
0.7810 |
0.7796 |
|
| R1 |
0.7802 |
0.7802 |
0.7795 |
0.7800 |
| PP |
0.7798 |
0.7798 |
0.7798 |
0.7797 |
| S1 |
0.7789 |
0.7789 |
0.7792 |
0.7787 |
| S2 |
0.7785 |
0.7785 |
0.7791 |
|
| S3 |
0.7773 |
0.7777 |
0.7790 |
|
| S4 |
0.7760 |
0.7764 |
0.7787 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8127 |
0.8060 |
0.7844 |
|
| R3 |
0.8024 |
0.7957 |
0.7816 |
|
| R2 |
0.7921 |
0.7921 |
0.7806 |
|
| R1 |
0.7854 |
0.7854 |
0.7797 |
0.7836 |
| PP |
0.7818 |
0.7818 |
0.7818 |
0.7809 |
| S1 |
0.7751 |
0.7751 |
0.7778 |
0.7733 |
| S2 |
0.7715 |
0.7715 |
0.7769 |
|
| S3 |
0.7612 |
0.7648 |
0.7759 |
|
| S4 |
0.7509 |
0.7545 |
0.7731 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7859 |
|
2.618 |
0.7839 |
|
1.618 |
0.7826 |
|
1.000 |
0.7819 |
|
0.618 |
0.7814 |
|
HIGH |
0.7806 |
|
0.618 |
0.7801 |
|
0.500 |
0.7800 |
|
0.382 |
0.7798 |
|
LOW |
0.7794 |
|
0.618 |
0.7786 |
|
1.000 |
0.7781 |
|
1.618 |
0.7773 |
|
2.618 |
0.7761 |
|
4.250 |
0.7740 |
|
|
| Fisher Pivots for day following 18-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7800 |
0.7836 |
| PP |
0.7798 |
0.7822 |
| S1 |
0.7796 |
0.7808 |
|