CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3320 |
1.3267 |
-0.0053 |
-0.4% |
1.3490 |
| High |
1.3353 |
1.3318 |
-0.0035 |
-0.3% |
1.3507 |
| Low |
1.3215 |
1.3253 |
0.0038 |
0.3% |
1.3306 |
| Close |
1.3258 |
1.3290 |
0.0032 |
0.2% |
1.3328 |
| Range |
0.0138 |
0.0065 |
-0.0073 |
-52.9% |
0.0201 |
| ATR |
0.0102 |
0.0100 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
211,876 |
137,241 |
-74,635 |
-35.2% |
629,032 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3482 |
1.3451 |
1.3326 |
|
| R3 |
1.3417 |
1.3386 |
1.3308 |
|
| R2 |
1.3352 |
1.3352 |
1.3302 |
|
| R1 |
1.3321 |
1.3321 |
1.3296 |
1.3337 |
| PP |
1.3287 |
1.3287 |
1.3287 |
1.3295 |
| S1 |
1.3256 |
1.3256 |
1.3284 |
1.3272 |
| S2 |
1.3222 |
1.3222 |
1.3278 |
|
| S3 |
1.3157 |
1.3191 |
1.3272 |
|
| S4 |
1.3092 |
1.3126 |
1.3254 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3983 |
1.3857 |
1.3439 |
|
| R3 |
1.3782 |
1.3656 |
1.3383 |
|
| R2 |
1.3581 |
1.3581 |
1.3365 |
|
| R1 |
1.3455 |
1.3455 |
1.3346 |
1.3418 |
| PP |
1.3380 |
1.3380 |
1.3380 |
1.3362 |
| S1 |
1.3254 |
1.3254 |
1.3310 |
1.3217 |
| S2 |
1.3179 |
1.3179 |
1.3291 |
|
| S3 |
1.2978 |
1.3053 |
1.3273 |
|
| S4 |
1.2777 |
1.2852 |
1.3217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3457 |
1.3215 |
0.0242 |
1.8% |
0.0101 |
0.8% |
31% |
False |
False |
152,818 |
| 10 |
1.3587 |
1.3215 |
0.0372 |
2.8% |
0.0091 |
0.7% |
20% |
False |
False |
129,377 |
| 20 |
1.3694 |
1.3215 |
0.0479 |
3.6% |
0.0097 |
0.7% |
16% |
False |
False |
124,457 |
| 40 |
1.4413 |
1.3215 |
0.1198 |
9.0% |
0.0102 |
0.8% |
6% |
False |
False |
117,318 |
| 60 |
1.4413 |
1.3215 |
0.1198 |
9.0% |
0.0103 |
0.8% |
6% |
False |
False |
105,645 |
| 80 |
1.4413 |
1.3215 |
0.1198 |
9.0% |
0.0109 |
0.8% |
6% |
False |
False |
79,747 |
| 100 |
1.4415 |
1.3215 |
0.1200 |
9.0% |
0.0112 |
0.8% |
6% |
False |
False |
63,834 |
| 120 |
1.4415 |
1.3215 |
0.1200 |
9.0% |
0.0104 |
0.8% |
6% |
False |
False |
53,203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3594 |
|
2.618 |
1.3488 |
|
1.618 |
1.3423 |
|
1.000 |
1.3383 |
|
0.618 |
1.3358 |
|
HIGH |
1.3318 |
|
0.618 |
1.3293 |
|
0.500 |
1.3286 |
|
0.382 |
1.3278 |
|
LOW |
1.3253 |
|
0.618 |
1.3213 |
|
1.000 |
1.3188 |
|
1.618 |
1.3148 |
|
2.618 |
1.3083 |
|
4.250 |
1.2977 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3289 |
1.3308 |
| PP |
1.3287 |
1.3302 |
| S1 |
1.3286 |
1.3296 |
|