CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3393 |
1.3320 |
-0.0073 |
-0.5% |
1.3490 |
| High |
1.3400 |
1.3353 |
-0.0047 |
-0.4% |
1.3507 |
| Low |
1.3306 |
1.3215 |
-0.0091 |
-0.7% |
1.3306 |
| Close |
1.3328 |
1.3258 |
-0.0070 |
-0.5% |
1.3328 |
| Range |
0.0094 |
0.0138 |
0.0044 |
46.8% |
0.0201 |
| ATR |
0.0100 |
0.0102 |
0.0003 |
2.8% |
0.0000 |
| Volume |
108,961 |
211,876 |
102,915 |
94.5% |
629,032 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3689 |
1.3612 |
1.3334 |
|
| R3 |
1.3551 |
1.3474 |
1.3296 |
|
| R2 |
1.3413 |
1.3413 |
1.3283 |
|
| R1 |
1.3336 |
1.3336 |
1.3271 |
1.3306 |
| PP |
1.3275 |
1.3275 |
1.3275 |
1.3260 |
| S1 |
1.3198 |
1.3198 |
1.3245 |
1.3168 |
| S2 |
1.3137 |
1.3137 |
1.3233 |
|
| S3 |
1.2999 |
1.3060 |
1.3220 |
|
| S4 |
1.2861 |
1.2922 |
1.3182 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3983 |
1.3857 |
1.3439 |
|
| R3 |
1.3782 |
1.3656 |
1.3383 |
|
| R2 |
1.3581 |
1.3581 |
1.3365 |
|
| R1 |
1.3455 |
1.3455 |
1.3346 |
1.3418 |
| PP |
1.3380 |
1.3380 |
1.3380 |
1.3362 |
| S1 |
1.3254 |
1.3254 |
1.3310 |
1.3217 |
| S2 |
1.3179 |
1.3179 |
1.3291 |
|
| S3 |
1.2978 |
1.3053 |
1.3273 |
|
| S4 |
1.2777 |
1.2852 |
1.3217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3507 |
1.3215 |
0.0292 |
2.2% |
0.0104 |
0.8% |
15% |
False |
True |
147,357 |
| 10 |
1.3591 |
1.3215 |
0.0376 |
2.8% |
0.0097 |
0.7% |
11% |
False |
True |
126,859 |
| 20 |
1.3803 |
1.3215 |
0.0588 |
4.4% |
0.0103 |
0.8% |
7% |
False |
True |
124,197 |
| 40 |
1.4413 |
1.3215 |
0.1198 |
9.0% |
0.0102 |
0.8% |
4% |
False |
True |
116,154 |
| 60 |
1.4413 |
1.3215 |
0.1198 |
9.0% |
0.0104 |
0.8% |
4% |
False |
True |
103,460 |
| 80 |
1.4413 |
1.3215 |
0.1198 |
9.0% |
0.0111 |
0.8% |
4% |
False |
True |
78,033 |
| 100 |
1.4415 |
1.3215 |
0.1200 |
9.1% |
0.0112 |
0.8% |
4% |
False |
True |
62,462 |
| 120 |
1.4415 |
1.3215 |
0.1200 |
9.1% |
0.0104 |
0.8% |
4% |
False |
True |
52,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3940 |
|
2.618 |
1.3714 |
|
1.618 |
1.3576 |
|
1.000 |
1.3491 |
|
0.618 |
1.3438 |
|
HIGH |
1.3353 |
|
0.618 |
1.3300 |
|
0.500 |
1.3284 |
|
0.382 |
1.3268 |
|
LOW |
1.3215 |
|
0.618 |
1.3130 |
|
1.000 |
1.3077 |
|
1.618 |
1.2992 |
|
2.618 |
1.2854 |
|
4.250 |
1.2629 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3284 |
1.3325 |
| PP |
1.3275 |
1.3302 |
| S1 |
1.3267 |
1.3280 |
|