CME British Pound Future June 2018


Trading Metrics calculated at close of trading on 25-May-2018
Day Change Summary
Previous Current
24-May-2018 25-May-2018 Change Change % Previous Week
Open 1.3365 1.3393 0.0028 0.2% 1.3490
High 1.3434 1.3400 -0.0034 -0.3% 1.3507
Low 1.3362 1.3306 -0.0056 -0.4% 1.3306
Close 1.3397 1.3328 -0.0069 -0.5% 1.3328
Range 0.0072 0.0094 0.0022 30.6% 0.0201
ATR 0.0100 0.0100 0.0000 -0.4% 0.0000
Volume 145,550 108,961 -36,589 -25.1% 629,032
Daily Pivots for day following 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.3627 1.3571 1.3380
R3 1.3533 1.3477 1.3354
R2 1.3439 1.3439 1.3345
R1 1.3383 1.3383 1.3337 1.3364
PP 1.3345 1.3345 1.3345 1.3335
S1 1.3289 1.3289 1.3319 1.3270
S2 1.3251 1.3251 1.3311
S3 1.3157 1.3195 1.3302
S4 1.3063 1.3101 1.3276
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 1.3983 1.3857 1.3439
R3 1.3782 1.3656 1.3383
R2 1.3581 1.3581 1.3365
R1 1.3455 1.3455 1.3346 1.3418
PP 1.3380 1.3380 1.3380 1.3362
S1 1.3254 1.3254 1.3310 1.3217
S2 1.3179 1.3179 1.3291
S3 1.2978 1.3053 1.3273
S4 1.2777 1.2852 1.3217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3507 1.3306 0.0201 1.5% 0.0095 0.7% 11% False True 125,806
10 1.3628 1.3306 0.0322 2.4% 0.0090 0.7% 7% False True 113,359
20 1.3822 1.3306 0.0516 3.9% 0.0100 0.7% 4% False True 119,481
40 1.4413 1.3306 0.1107 8.3% 0.0100 0.8% 2% False True 112,014
60 1.4413 1.3306 0.1107 8.3% 0.0103 0.8% 2% False True 99,953
80 1.4413 1.3306 0.1107 8.3% 0.0110 0.8% 2% False True 75,387
100 1.4415 1.3306 0.1109 8.3% 0.0112 0.8% 2% False True 60,344
120 1.4415 1.3306 0.1109 8.3% 0.0104 0.8% 2% False True 50,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3800
2.618 1.3646
1.618 1.3552
1.000 1.3494
0.618 1.3458
HIGH 1.3400
0.618 1.3364
0.500 1.3353
0.382 1.3342
LOW 1.3306
0.618 1.3248
1.000 1.3212
1.618 1.3154
2.618 1.3060
4.250 1.2907
Fisher Pivots for day following 25-May-2018
Pivot 1 day 3 day
R1 1.3353 1.3382
PP 1.3345 1.3364
S1 1.3336 1.3346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.