CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3555 |
1.3581 |
0.0026 |
0.2% |
1.3809 |
| High |
1.3600 |
1.3616 |
0.0016 |
0.1% |
1.3822 |
| Low |
1.3540 |
1.3506 |
-0.0034 |
-0.3% |
1.3511 |
| Close |
1.3585 |
1.3559 |
-0.0026 |
-0.2% |
1.3567 |
| Range |
0.0060 |
0.0110 |
0.0050 |
83.3% |
0.0311 |
| ATR |
0.0106 |
0.0106 |
0.0000 |
0.3% |
0.0000 |
| Volume |
61,615 |
127,536 |
65,921 |
107.0% |
636,651 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3890 |
1.3835 |
1.3620 |
|
| R3 |
1.3780 |
1.3725 |
1.3589 |
|
| R2 |
1.3670 |
1.3670 |
1.3579 |
|
| R1 |
1.3615 |
1.3615 |
1.3569 |
1.3588 |
| PP |
1.3560 |
1.3560 |
1.3560 |
1.3547 |
| S1 |
1.3505 |
1.3505 |
1.3549 |
1.3478 |
| S2 |
1.3450 |
1.3450 |
1.3539 |
|
| S3 |
1.3340 |
1.3395 |
1.3529 |
|
| S4 |
1.3230 |
1.3285 |
1.3499 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4566 |
1.4378 |
1.3738 |
|
| R3 |
1.4255 |
1.4067 |
1.3653 |
|
| R2 |
1.3944 |
1.3944 |
1.3624 |
|
| R1 |
1.3756 |
1.3756 |
1.3596 |
1.3695 |
| PP |
1.3633 |
1.3633 |
1.3633 |
1.3603 |
| S1 |
1.3445 |
1.3445 |
1.3538 |
1.3384 |
| S2 |
1.3322 |
1.3322 |
1.3510 |
|
| S3 |
1.3011 |
1.3134 |
1.3481 |
|
| S4 |
1.2700 |
1.2823 |
1.3396 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3694 |
1.3506 |
0.0188 |
1.4% |
0.0095 |
0.7% |
28% |
False |
True |
115,240 |
| 10 |
1.4028 |
1.3506 |
0.0522 |
3.8% |
0.0110 |
0.8% |
10% |
False |
True |
117,421 |
| 20 |
1.4413 |
1.3506 |
0.0907 |
6.7% |
0.0107 |
0.8% |
6% |
False |
True |
114,893 |
| 40 |
1.4413 |
1.3506 |
0.0907 |
6.7% |
0.0106 |
0.8% |
6% |
False |
True |
108,898 |
| 60 |
1.4413 |
1.3506 |
0.0907 |
6.7% |
0.0106 |
0.8% |
6% |
False |
True |
74,407 |
| 80 |
1.4415 |
1.3506 |
0.0909 |
6.7% |
0.0118 |
0.9% |
6% |
False |
True |
55,878 |
| 100 |
1.4415 |
1.3415 |
0.1000 |
7.4% |
0.0107 |
0.8% |
14% |
False |
False |
44,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4084 |
|
2.618 |
1.3904 |
|
1.618 |
1.3794 |
|
1.000 |
1.3726 |
|
0.618 |
1.3684 |
|
HIGH |
1.3616 |
|
0.618 |
1.3574 |
|
0.500 |
1.3561 |
|
0.382 |
1.3548 |
|
LOW |
1.3506 |
|
0.618 |
1.3438 |
|
1.000 |
1.3396 |
|
1.618 |
1.3328 |
|
2.618 |
1.3218 |
|
4.250 |
1.3039 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3561 |
1.3561 |
| PP |
1.3560 |
1.3560 |
| S1 |
1.3560 |
1.3560 |
|