CME British Pound Future June 2018
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
1.3797 |
1.3639 |
-0.0158 |
-1.1% |
1.4032 |
| High |
1.3803 |
1.3694 |
-0.0109 |
-0.8% |
1.4064 |
| Low |
1.3618 |
1.3582 |
-0.0036 |
-0.3% |
1.3777 |
| Close |
1.3646 |
1.3631 |
-0.0015 |
-0.1% |
1.3818 |
| Range |
0.0185 |
0.0112 |
-0.0073 |
-39.5% |
0.0287 |
| ATR |
0.0112 |
0.0112 |
0.0000 |
0.0% |
0.0000 |
| Volume |
132,035 |
136,463 |
4,428 |
3.4% |
543,944 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3972 |
1.3913 |
1.3693 |
|
| R3 |
1.3860 |
1.3801 |
1.3662 |
|
| R2 |
1.3748 |
1.3748 |
1.3652 |
|
| R1 |
1.3689 |
1.3689 |
1.3641 |
1.3663 |
| PP |
1.3636 |
1.3636 |
1.3636 |
1.3622 |
| S1 |
1.3577 |
1.3577 |
1.3621 |
1.3551 |
| S2 |
1.3524 |
1.3524 |
1.3610 |
|
| S3 |
1.3412 |
1.3465 |
1.3600 |
|
| S4 |
1.3300 |
1.3353 |
1.3569 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4747 |
1.4570 |
1.3976 |
|
| R3 |
1.4460 |
1.4283 |
1.3897 |
|
| R2 |
1.4173 |
1.4173 |
1.3871 |
|
| R1 |
1.3996 |
1.3996 |
1.3844 |
1.3941 |
| PP |
1.3886 |
1.3886 |
1.3886 |
1.3859 |
| S1 |
1.3709 |
1.3709 |
1.3792 |
1.3654 |
| S2 |
1.3599 |
1.3599 |
1.3765 |
|
| S3 |
1.3312 |
1.3422 |
1.3739 |
|
| S4 |
1.3025 |
1.3135 |
1.3660 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.4028 |
1.3582 |
0.0446 |
3.3% |
0.0133 |
1.0% |
11% |
False |
True |
131,820 |
| 10 |
1.4279 |
1.3582 |
0.0697 |
5.1% |
0.0118 |
0.9% |
7% |
False |
True |
121,608 |
| 20 |
1.4413 |
1.3582 |
0.0831 |
6.1% |
0.0109 |
0.8% |
6% |
False |
True |
112,049 |
| 40 |
1.4413 |
1.3582 |
0.0831 |
6.1% |
0.0106 |
0.8% |
6% |
False |
True |
99,617 |
| 60 |
1.4413 |
1.3582 |
0.0831 |
6.1% |
0.0112 |
0.8% |
6% |
False |
True |
67,116 |
| 80 |
1.4415 |
1.3537 |
0.0878 |
6.4% |
0.0117 |
0.9% |
11% |
False |
False |
50,384 |
| 100 |
1.4415 |
1.3400 |
0.1015 |
7.4% |
0.0107 |
0.8% |
23% |
False |
False |
40,317 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4170 |
|
2.618 |
1.3987 |
|
1.618 |
1.3875 |
|
1.000 |
1.3806 |
|
0.618 |
1.3763 |
|
HIGH |
1.3694 |
|
0.618 |
1.3651 |
|
0.500 |
1.3638 |
|
0.382 |
1.3625 |
|
LOW |
1.3582 |
|
0.618 |
1.3513 |
|
1.000 |
1.3470 |
|
1.618 |
1.3401 |
|
2.618 |
1.3289 |
|
4.250 |
1.3106 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.3638 |
1.3702 |
| PP |
1.3636 |
1.3678 |
| S1 |
1.3633 |
1.3655 |
|